Ekinops SA Aktie
2,17 EUR -0,03 EUR -1,14 %
STU
5,70 EUR +0,18 EUR +3,26 %
LSE
Ekinops SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ekinops SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:40 | 2,17 | 0 | |
| 17:17:47 | 2,22 | 0 | |
| 17:03:20 | 2,21 | 0 | |
| 16:47:32 | 2,18 | 0 | |
| 16:32:36 | 2,21 | 0 | |
| 16:17:45 | 2,21 | 0 | |
| 15:48:58 | 2,20 | 0 | |
| 15:32:38 | 2,21 | 0 | |
| 15:17:36 | 2,21 | 0 | |
| 15:02:38 | 2,21 | 0 | |
| 14:47:29 | 2,21 | 0 | |
| 14:32:26 | 2,21 | 0 | |
| 14:17:37 | 2,21 | 0 | |
| 14:03:18 | 2,21 | 0 | |
| 13:47:31 | 2,22 | 0 | |
| 13:17:39 | 2,22 | 0 | |
| 13:03:10 | 2,21 | 0 | |
| 12:46:58 | 2,21 | 0 | |
| 12:32:36 | 2,21 | 0 | |
| 12:17:49 | 2,21 | 0 | |
| 12:03:09 | 2,22 | 0 | |
| 11:47:48 | 2,22 | 0 | |
| 11:18:00 | 2,21 | 0 | |
| 10:47:52 | 2,22 | 0 | |
| 10:33:21 | 2,21 | 0 | |
| 10:17:32 | 2,21 | 0 | |
| 10:03:14 | 2,23 | 0 | |
| 09:48:09 | 2,21 | 0 | |
| 09:33:11 | 2,23 | 0 | |
| 09:16:37 | 2,25 | 0 | |
| 09:08:20 | 2,25 | 0 | |
| 08:56:38 | 2,22 | 0 | |
| 08:48:29 | 2,22 | 0 | |
| 08:35:12 | 2,22 | 0 | |
| 08:16:55 | 2,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)