Ekopak NV Aktie
6,28 EUR -0,12 EUR -1,88 %
STU
6,60 EUR +0,90 EUR +15,79 %
EBR
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ekopak NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:10 | 6,28 | 0 | |
| 17:18:37 | 6,00 | 0 | |
| 17:04:06 | 6,00 | 0 | |
| 16:48:08 | 6,00 | 0 | |
| 16:33:22 | 6,00 | 0 | |
| 16:18:31 | 6,00 | 0 | |
| 15:47:56 | 6,00 | 0 | |
| 15:33:10 | 6,00 | 0 | |
| 15:18:12 | 6,00 | 0 | |
| 15:03:28 | 6,00 | 0 | |
| 14:48:06 | 6,02 | 0 | |
| 14:33:21 | 6,02 | 0 | |
| 14:18:25 | 6,00 | 0 | |
| 14:04:00 | 6,00 | 0 | |
| 13:47:56 | 6,00 | 0 | |
| 13:18:05 | 6,00 | 0 | |
| 13:03:48 | 6,02 | 0 | |
| 12:47:13 | 5,94 | 0 | |
| 12:33:05 | 5,90 | 0 | |
| 12:18:26 | 5,88 | 0 | |
| 12:03:58 | 5,80 | 0 | |
| 11:48:05 | 5,80 | 0 | |
| 11:18:40 | 5,78 | 0 | |
| 11:03:08 | 5,74 | 0 | |
| 10:46:08 | 5,88 | 0 | |
| 10:31:08 | 5,82 | 0 | |
| 10:16:09 | 5,82 | 0 | |
| 10:01:12 | 5,82 | 0 | |
| 08:55:37 | 6,40 | 0 | |
| 08:46:54 | 6,40 | 0 | |
| 08:17:48 | 6,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)