anmelden
Elanco Animal Health Aktie
20,21 EUR -2,06 EUR -9,25 %
STU
23,81 USD -2,34 USD -8,95 %
BTT
Elanco Animal Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Elanco Animal Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:43 | 20,21 | 0 | |
| 19:16:32 | 20,05 | 0 | |
| 19:01:48 | 20,21 | 0 | |
| 18:46:31 | 20,34 | 0 | |
| 18:31:40 | 20,40 | 0 | |
| 18:16:41 | 20,12 | 0 | |
| 18:01:52 | 20,36 | 0 | |
| 17:46:36 | 20,45 | 0 | |
| 17:31:28 | 20,40 | 0 | |
| 17:16:34 | 20,68 | 0 | |
| 17:01:38 | 20,56 | 0 | |
| 16:46:23 | 20,74 | 0 | |
| 16:31:33 | 20,76 | 0 | |
| 16:16:45 | 20,75 | 0 | |
| 15:47:02 | 20,79 | 0 | |
| 15:31:45 | 21,39 | 0 | |
| 15:16:43 | 22,26 | 0 | |
| 15:01:38 | 22,25 | 0 | |
| 14:46:33 | 22,25 | 0 | |
| 14:31:12 | 21,91 | 0 | |
| 14:16:47 | 22,05 | 0 | |
| 14:01:27 | 22,06 | 0 | |
| 13:34:26 | 22,01 | 0 | |
| 13:17:13 | 22,01 | 0 | |
| 13:01:57 | 22,00 | 0 | |
| 12:46:39 | 22,02 | 0 | |
| 12:32:14 | 21,99 | 0 | |
| 12:16:59 | 21,99 | 0 | |
| 12:01:55 | 21,97 | 0 | |
| 11:46:56 | 21,95 | 0 | |
| 11:31:59 | 21,93 | 0 | |
| 11:16:58 | 21,90 | 0 | |
| 11:02:10 | 21,58 | 0 | |
| 10:46:41 | 21,58 | 0 | |
| 10:31:55 | 21,61 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)