anmelden
Elanco Animal Health Aktie
19,44 EUR -0,51 EUR -2,56 %
STU
22,90 USD -0,73 USD -3,09 %
BTT
Elanco Animal Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Elanco Animal Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:34 | 19,44 | 0 | |
| 17:04:04 | 19,58 | 0 | |
| 16:50:49 | 19,56 | 0 | |
| 16:31:26 | 19,79 | 0 | |
| 16:16:21 | 19,82 | 0 | |
| 15:31:32 | 20,16 | 0 | |
| 15:16:44 | 19,86 | 0 | |
| 15:01:43 | 19,87 | 0 | |
| 14:31:46 | 19,87 | 0 | |
| 14:17:08 | 19,87 | 0 | |
| 14:02:22 | 19,87 | 0 | |
| 13:32:00 | 19,89 | 0 | |
| 13:17:32 | 19,89 | 0 | |
| 13:02:43 | 19,88 | 0 | |
| 12:33:12 | 19,88 | 0 | |
| 12:18:03 | 19,85 | 0 | |
| 12:03:13 | 19,86 | 0 | |
| 11:33:25 | 19,85 | 0 | |
| 11:18:15 | 19,84 | 0 | |
| 11:03:49 | 19,79 | 0 | |
| 10:50:37 | 19,82 | 0 | |
| 10:31:14 | 19,82 | 0 | |
| 10:16:15 | 19,82 | 0 | |
| 10:01:17 | 19,82 | 0 | |
| 09:31:40 | 19,79 | 0 | |
| 09:14:39 | 19,79 | 0 | |
| 09:05:42 | 19,79 | 0 | |
| 08:55:23 | 19,79 | 0 | |
| 08:31:43 | 19,79 | 0 | |
| 08:16:50 | 19,78 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)