anmelden
Elanco Animal Health Aktie
19,73 EUR +0,52 EUR +2,68 %
STU
23,08 USD +0,56 USD +2,49 %
BTT
Elanco Animal Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Elanco Animal Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:54 | 19,73 | 0 | |
| 20:31:32 | 19,79 | 0 | |
| 20:16:53 | 19,78 | 0 | |
| 20:01:48 | 19,69 | 0 | |
| 19:46:53 | 19,72 | 0 | |
| 19:32:10 | 19,58 | 0 | |
| 19:16:59 | 19,58 | 0 | |
| 19:02:17 | 19,56 | 0 | |
| 18:46:54 | 19,59 | 0 | |
| 18:31:56 | 19,65 | 0 | |
| 18:17:09 | 19,59 | 0 | |
| 18:02:34 | 19,64 | 0 | |
| 17:47:00 | 19,45 | 0 | |
| 17:31:49 | 19,39 | 0 | |
| 17:17:10 | 19,43 | 0 | |
| 17:02:29 | 19,44 | 0 | |
| 16:47:00 | 19,39 | 0 | |
| 16:32:19 | 19,40 | 0 | |
| 16:17:14 | 19,35 | 0 | |
| 15:47:14 | 19,15 | 0 | |
| 15:32:01 | 19,47 | 0 | |
| 15:17:20 | 19,04 | 0 | |
| 15:02:13 | 19,07 | 0 | |
| 14:47:07 | 19,03 | 0 | |
| 14:32:02 | 19,09 | 0 | |
| 14:17:18 | 19,09 | 0 | |
| 14:02:29 | 19,03 | 0 | |
| 13:46:54 | 19,03 | 0 | |
| 13:31:32 | 19,06 | 0 | |
| 13:16:49 | 19,00 | 0 | |
| 13:02:00 | 19,06 | 0 | |
| 12:46:30 | 19,05 | 0 | |
| 12:32:00 | 19,01 | 0 | |
| 12:16:59 | 19,01 | 0 | |
| 12:02:05 | 19,01 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)