anmelden
Elanco Animal Health Aktie
18,69 EUR -1,26 EUR -6,32 %
STU
22,07 USD -1,56 USD -6,60 %
BTT
Elanco Animal Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Elanco Animal Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:40 | 18,69 | 0 | |
| 20:17:14 | 18,76 | 0 | |
| 20:01:48 | 18,87 | 0 | |
| 19:32:58 | 18,97 | 0 | |
| 19:17:27 | 18,96 | 0 | |
| 19:02:56 | 19,06 | 0 | |
| 18:33:40 | 19,13 | 0 | |
| 18:18:19 | 19,24 | 0 | |
| 18:03:33 | 19,40 | 0 | |
| 17:33:11 | 19,42 | 0 | |
| 17:18:34 | 19,44 | 0 | |
| 17:04:04 | 19,58 | 0 | |
| 16:50:49 | 19,56 | 0 | |
| 16:31:26 | 19,79 | 0 | |
| 16:16:21 | 19,82 | 0 | |
| 15:31:32 | 20,16 | 0 | |
| 15:16:44 | 19,86 | 0 | |
| 15:01:43 | 19,87 | 0 | |
| 14:31:46 | 19,87 | 0 | |
| 14:17:08 | 19,87 | 0 | |
| 14:02:22 | 19,87 | 0 | |
| 13:32:00 | 19,89 | 0 | |
| 13:17:32 | 19,89 | 0 | |
| 13:02:43 | 19,88 | 0 | |
| 12:33:12 | 19,88 | 0 | |
| 12:18:03 | 19,85 | 0 | |
| 12:03:13 | 19,86 | 0 | |
| 11:33:25 | 19,85 | 0 | |
| 11:18:15 | 19,84 | 0 | |
| 11:03:49 | 19,79 | 0 | |
| 10:50:37 | 19,82 | 0 | |
| 10:31:14 | 19,82 | 0 | |
| 10:16:15 | 19,82 | 0 | |
| 10:01:17 | 19,82 | 0 | |
| 09:31:40 | 19,79 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)