anmelden
Elanco Animal Health Aktie
18,55 EUR -0,16 EUR -0,86 %
STU
21,72 USD +0,40 USD +1,87 %
BTT
Elanco Animal Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Elanco Animal Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:05 | 18,55 | 0 | |
| 16:35:58 | 18,57 | 0 | |
| 16:17:25 | 18,57 | 0 | |
| 15:32:21 | 18,57 | 0 | |
| 15:17:40 | 18,55 | 0 | |
| 15:02:29 | 18,55 | 0 | |
| 14:32:38 | 18,56 | 0 | |
| 14:17:59 | 18,56 | 0 | |
| 14:03:34 | 18,55 | 0 | |
| 13:32:18 | 18,56 | 0 | |
| 13:18:16 | 18,55 | 0 | |
| 13:03:43 | 18,55 | 0 | |
| 12:50:43 | 18,55 | 0 | |
| 12:31:22 | 18,55 | 0 | |
| 12:16:22 | 18,56 | 0 | |
| 12:01:32 | 18,56 | 0 | |
| 11:31:50 | 18,55 | 0 | |
| 11:16:52 | 18,55 | 0 | |
| 11:02:00 | 18,55 | 0 | |
| 10:32:36 | 18,54 | 0 | |
| 10:16:55 | 18,55 | 0 | |
| 10:02:33 | 18,56 | 0 | |
| 09:33:09 | 18,57 | 0 | |
| 09:15:59 | 18,54 | 0 | |
| 09:07:01 | 18,54 | 0 | |
| 08:56:44 | 18,54 | 0 | |
| 08:48:46 | 18,53 | 0 | |
| 08:31:43 | 18,54 | 0 | |
| 08:16:41 | 18,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)