Eldorado Gold Aktie
36,96 EUR -3,36 EUR -8,33 %
STU
43,66 USD -3,93 USD -8,26 %
BTT
Eldorado Gold jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eldorado Gold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:57 | 36,96 | 0 | |
| 20:31:49 | 37,05 | 0 | |
| 20:16:56 | 37,00 | 0 | |
| 20:02:02 | 37,02 | 0 | |
| 19:47:02 | 37,05 | 0 | |
| 19:31:54 | 36,92 | 0 | |
| 19:17:08 | 37,08 | 0 | |
| 19:02:19 | 37,09 | 0 | |
| 18:46:54 | 36,87 | 0 | |
| 18:32:09 | 37,01 | 0 | |
| 18:31:53 | 37,17 | 105 | |
| 18:31:49 | 37,15 | 700 | |
| 18:17:10 | 37,13 | 700 | |
| 18:02:21 | 37,15 | 700 | |
| 17:46:55 | 37,03 | 700 | |
| 17:31:47 | 37,11 | 700 | |
| 17:16:52 | 36,50 | 700 | |
| 17:02:44 | 36,57 | 700 | |
| 16:47:07 | 36,47 | 700 | |
| 16:31:43 | 36,69 | 700 | |
| 16:25:02 | 36,94 | 300 | |
| 16:16:51 | 36,66 | 300 | |
| 15:46:54 | 36,23 | 300 | |
| 15:31:43 | 37,21 | 300 | |
| 15:16:50 | 37,81 | 300 | |
| 15:01:54 | 38,00 | 300 | |
| 14:46:54 | 37,96 | 300 | |
| 14:31:43 | 38,20 | 300 | |
| 14:16:48 | 38,14 | 300 | |
| 14:02:12 | 38,32 | 300 | |
| 13:46:52 | 38,31 | 300 | |
| 13:16:57 | 38,32 | 300 | |
| 13:02:07 | 38,32 | 300 | |
| 12:46:28 | 38,37 | 300 | |
| 12:31:54 | 39,01 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)