anmelden
El.En.SPA Az nominativa Aktie
14,28 EUR +0,30 EUR +2,15 %
STU
El.En.SPA Az nominativa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
El.En.SPA Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:10 | 14,28 | 0 | |
| 19:01:21 | 14,30 | 0 | |
| 18:46:13 | 14,30 | 0 | |
| 18:31:16 | 14,31 | 0 | |
| 18:16:19 | 14,31 | 0 | |
| 18:01:23 | 14,32 | 0 | |
| 17:46:17 | 14,33 | 0 | |
| 17:17:58 | 14,31 | 0 | |
| 17:03:38 | 14,30 | 0 | |
| 16:47:39 | 14,26 | 0 | |
| 16:33:25 | 14,19 | 0 | |
| 16:18:16 | 14,22 | 0 | |
| 15:47:48 | 14,12 | 0 | |
| 15:33:08 | 14,12 | 0 | |
| 15:18:33 | 14,11 | 0 | |
| 15:03:12 | 14,11 | 0 | |
| 14:48:18 | 14,10 | 0 | |
| 14:33:08 | 14,07 | 0 | |
| 14:18:21 | 14,09 | 0 | |
| 14:04:04 | 14,09 | 0 | |
| 13:47:59 | 14,09 | 0 | |
| 13:32:11 | 14,03 | 0 | |
| 13:17:55 | 14,03 | 0 | |
| 13:03:38 | 14,05 | 0 | |
| 12:47:08 | 14,02 | 0 | |
| 12:33:47 | 13,98 | 0 | |
| 12:18:12 | 14,00 | 0 | |
| 12:03:35 | 13,98 | 0 | |
| 11:47:57 | 14,01 | 0 | |
| 11:33:19 | 13,98 | 0 | |
| 11:18:16 | 14,00 | 0 | |
| 11:03:52 | 14,00 | 0 | |
| 10:47:29 | 14,00 | 0 | |
| 10:33:14 | 13,96 | 0 | |
| 10:17:15 | 13,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)