anmelden
El.En.SPA Az nominativa Aktie
13,73 EUR +0,10 EUR +0,73 %
STU
El.En.SPA Az nominativa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
El.En.SPA Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:17 | 13,73 | 0 | |
| 20:31:09 | 13,74 | 0 | |
| 20:16:14 | 13,73 | 0 | |
| 20:01:13 | 13,73 | 0 | |
| 19:46:14 | 13,72 | 0 | |
| 19:31:15 | 13,72 | 0 | |
| 19:16:13 | 13,71 | 0 | |
| 19:01:16 | 13,70 | 0 | |
| 18:46:09 | 13,69 | 0 | |
| 18:31:11 | 13,69 | 0 | |
| 18:16:12 | 13,70 | 0 | |
| 18:01:16 | 13,70 | 0 | |
| 17:46:11 | 13,70 | 0 | |
| 17:16:46 | 13,71 | 0 | |
| 17:02:05 | 13,73 | 0 | |
| 16:46:43 | 13,74 | 0 | |
| 16:31:57 | 13,72 | 0 | |
| 16:16:52 | 13,72 | 0 | |
| 15:31:47 | 13,72 | 0 | |
| 15:17:05 | 13,72 | 0 | |
| 15:01:52 | 13,84 | 0 | |
| 14:31:56 | 13,84 | 0 | |
| 14:17:25 | 13,85 | 0 | |
| 14:03:02 | 13,86 | 0 | |
| 13:31:51 | 13,88 | 0 | |
| 13:17:41 | 13,88 | 0 | |
| 13:03:05 | 13,74 | 0 | |
| 12:50:05 | 13,74 | 0 | |
| 12:31:17 | 13,74 | 0 | |
| 12:16:09 | 13,71 | 0 | |
| 12:01:07 | 13,72 | 0 | |
| 11:31:15 | 13,72 | 0 | |
| 11:16:23 | 13,69 | 0 | |
| 11:01:20 | 13,68 | 0 | |
| 10:31:55 | 13,67 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)