anmelden
El.En.SPA Az nominativa Aktie
13,97 EUR +0,21 EUR +1,53 %
STU
El.En.SPA Az nominativa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
El.En.SPA Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:13 | 13,97 | 0 | |
| 18:16:18 | 13,95 | 0 | |
| 18:01:18 | 13,96 | 0 | |
| 17:46:16 | 13,96 | 0 | |
| 17:16:39 | 13,85 | 0 | |
| 17:01:53 | 13,85 | 0 | |
| 16:46:36 | 13,84 | 0 | |
| 16:31:53 | 13,83 | 0 | |
| 16:16:42 | 13,79 | 0 | |
| 15:46:59 | 13,80 | 0 | |
| 15:31:35 | 13,75 | 0 | |
| 15:16:39 | 13,77 | 0 | |
| 15:01:37 | 13,77 | 0 | |
| 14:46:37 | 13,75 | 0 | |
| 14:31:25 | 13,76 | 0 | |
| 14:16:42 | 13,78 | 0 | |
| 14:01:50 | 13,78 | 0 | |
| 13:46:32 | 13,77 | 0 | |
| 13:31:18 | 13,76 | 0 | |
| 13:16:40 | 13,79 | 0 | |
| 13:01:44 | 13,79 | 0 | |
| 12:46:23 | 13,82 | 0 | |
| 12:31:38 | 13,81 | 0 | |
| 12:16:36 | 13,82 | 0 | |
| 12:01:47 | 13,83 | 0 | |
| 11:46:33 | 13,83 | 0 | |
| 11:31:37 | 13,80 | 0 | |
| 11:16:32 | 13,85 | 0 | |
| 11:01:36 | 13,90 | 0 | |
| 10:46:23 | 13,84 | 0 | |
| 10:31:30 | 13,86 | 0 | |
| 10:16:21 | 13,86 | 0 | |
| 10:01:28 | 13,81 | 0 | |
| 09:46:23 | 13,84 | 0 | |
| 09:31:24 | 13,82 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)