anmelden
El.En.SPA Az nominativa Aktie
14,10 EUR +0,16 EUR +1,15 %
STU
El.En.SPA Az nominativa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
El.En.SPA Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:41 | 14,10 | 0 | |
| 21:02:13 | 14,11 | 0 | |
| 20:31:43 | 14,05 | 0 | |
| 20:17:10 | 14,06 | 0 | |
| 20:01:50 | 14,09 | 0 | |
| 19:33:02 | 14,10 | 0 | |
| 19:17:28 | 14,11 | 0 | |
| 19:03:10 | 14,09 | 0 | |
| 18:33:37 | 14,10 | 0 | |
| 18:18:25 | 14,12 | 0 | |
| 18:04:00 | 14,11 | 0 | |
| 17:50:41 | 14,13 | 0 | |
| 17:17:41 | 14,17 | 0 | |
| 17:03:13 | 14,15 | 0 | |
| 16:33:28 | 14,13 | 0 | |
| 16:18:01 | 14,22 | 0 | |
| 15:33:27 | 14,09 | 0 | |
| 15:18:29 | 14,14 | 0 | |
| 15:03:13 | 14,14 | 0 | |
| 14:50:49 | 14,15 | 0 | |
| 14:31:15 | 14,01 | 0 | |
| 14:16:21 | 14,11 | 0 | |
| 14:01:35 | 14,11 | 0 | |
| 13:31:26 | 13,75 | 0 | |
| 13:16:45 | 13,60 | 0 | |
| 13:02:01 | 13,40 | 0 | |
| 12:32:51 | 13,59 | 0 | |
| 12:17:36 | 13,57 | 0 | |
| 12:02:49 | 13,62 | 0 | |
| 11:33:09 | 13,70 | 0 | |
| 11:18:07 | 13,66 | 0 | |
| 11:03:37 | 13,67 | 0 | |
| 10:33:50 | 13,66 | 0 | |
| 10:18:18 | 13,53 | 0 | |
| 10:03:41 | 13,53 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)