anmelden
El.En.SPA Az nominativa Aktie
14,23 EUR +0,10 EUR +0,71 %
STU
El.En.SPA Az nominativa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
El.En.SPA Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:26 | 14,23 | 0 | |
| 21:31:58 | 14,25 | 0 | |
| 21:16:40 | 14,26 | 0 | |
| 21:02:09 | 14,24 | 0 | |
| 20:31:41 | 14,25 | 0 | |
| 20:17:11 | 14,27 | 0 | |
| 20:02:05 | 14,26 | 0 | |
| 19:33:08 | 14,28 | 0 | |
| 19:17:39 | 14,27 | 0 | |
| 19:03:08 | 14,27 | 0 | |
| 18:34:00 | 14,26 | 0 | |
| 18:18:35 | 14,24 | 0 | |
| 18:04:00 | 14,25 | 0 | |
| 17:48:31 | 14,24 | 0 | |
| 17:17:34 | 14,24 | 0 | |
| 17:02:51 | 14,23 | 0 | |
| 16:32:58 | 14,28 | 0 | |
| 16:17:53 | 14,27 | 0 | |
| 15:33:00 | 14,25 | 0 | |
| 15:18:21 | 14,30 | 0 | |
| 15:03:01 | 14,39 | 0 | |
| 14:33:24 | 14,43 | 0 | |
| 14:18:40 | 14,38 | 0 | |
| 14:04:32 | 14,37 | 0 | |
| 13:50:44 | 14,39 | 0 | |
| 13:31:12 | 14,39 | 0 | |
| 13:16:20 | 14,37 | 0 | |
| 13:01:24 | 14,43 | 0 | |
| 12:32:29 | 14,38 | 0 | |
| 12:17:22 | 14,37 | 0 | |
| 12:02:33 | 14,34 | 0 | |
| 11:32:43 | 14,29 | 0 | |
| 11:17:39 | 14,32 | 0 | |
| 11:03:06 | 14,37 | 0 | |
| 10:33:27 | 14,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)