Elevance Health Aktie
268,80 EUR +3,20 EUR +1,20 %
STU
267,90 EUR +1,90 EUR +0,71 %
HAML
Elevance Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Elevance Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:24 | 268,80 | 0 | |
| 18:47:38 | 268,00 | 0 | |
| 18:33:21 | 267,00 | 0 | |
| 18:18:02 | 267,50 | 0 | |
| 18:03:21 | 265,60 | 0 | |
| 17:47:45 | 264,40 | 0 | |
| 17:32:31 | 264,30 | 0 | |
| 17:18:04 | 264,00 | 0 | |
| 17:03:23 | 263,90 | 0 | |
| 16:47:42 | 263,40 | 0 | |
| 16:32:50 | 263,60 | 0 | |
| 16:17:58 | 263,80 | 0 | |
| 15:47:40 | 263,90 | 0 | |
| 15:32:43 | 263,50 | 0 | |
| 15:17:55 | 262,60 | 0 | |
| 15:03:07 | 262,60 | 0 | |
| 14:47:52 | 262,70 | 0 | |
| 14:32:39 | 262,90 | 0 | |
| 14:17:56 | 262,90 | 0 | |
| 14:03:33 | 262,90 | 0 | |
| 13:47:40 | 262,80 | 0 | |
| 13:32:02 | 262,60 | 0 | |
| 13:17:59 | 262,60 | 0 | |
| 13:03:22 | 262,70 | 0 | |
| 12:46:56 | 262,90 | 0 | |
| 12:32:09 | 262,80 | 0 | |
| 12:18:10 | 262,80 | 0 | |
| 12:03:26 | 262,80 | 0 | |
| 11:47:37 | 262,90 | 0 | |
| 11:33:08 | 262,90 | 0 | |
| 11:17:54 | 262,90 | 0 | |
| 11:03:34 | 262,80 | 0 | |
| 10:47:15 | 262,80 | 0 | |
| 10:32:59 | 262,70 | 0 | |
| 10:17:24 | 262,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)