anmelden
Elevance Health Aktie
332,50 EUR -3,00 EUR -0,89 %
STU
387,98 USD -3,49 USD -0,89 %
BTT
Elevance Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Elevance Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:44 | 332,50 | 0 | |
| 20:17:24 | 332,70 | 0 | |
| 20:01:58 | 332,30 | 0 | |
| 19:33:20 | 333,60 | 0 | |
| 19:17:58 | 333,90 | 0 | |
| 19:03:24 | 333,90 | 0 | |
| 18:34:25 | 333,60 | 0 | |
| 18:31:11 | 333,90 | 0 | |
| 18:16:10 | 334,50 | 0 | |
| 18:01:20 | 334,50 | 0 | |
| 17:31:25 | 333,90 | 0 | |
| 17:16:35 | 334,10 | 0 | |
| 17:01:46 | 334,30 | 0 | |
| 16:31:57 | 334,50 | 0 | |
| 16:16:46 | 333,70 | 0 | |
| 15:32:03 | 334,00 | 0 | |
| 15:17:13 | 333,40 | 0 | |
| 15:02:03 | 333,70 | 0 | |
| 14:32:24 | 333,40 | 0 | |
| 14:17:42 | 333,70 | 0 | |
| 14:03:24 | 333,70 | 0 | |
| 13:32:12 | 334,20 | 0 | |
| 13:17:58 | 334,30 | 0 | |
| 13:03:23 | 334,20 | 0 | |
| 12:50:38 | 334,10 | 0 | |
| 12:31:20 | 334,40 | 0 | |
| 12:16:18 | 334,50 | 0 | |
| 12:01:21 | 334,50 | 0 | |
| 11:31:44 | 334,40 | 0 | |
| 11:16:48 | 334,40 | 0 | |
| 11:01:49 | 334,40 | 0 | |
| 10:33:17 | 334,30 | 0 | |
| 10:17:08 | 334,40 | 0 | |
| 10:02:18 | 334,50 | 0 | |
| 09:32:42 | 334,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)