elf Beauty Aktie
73,60 EUR +0,16 EUR +0,22 %
STU
85,79 USD -0,26 USD -0,30 %
BTT
elf Beauty jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
elf Beauty Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:19 | 73,60 | 0 | |
| 19:45:05 | 73,58 | 1 | |
| 19:32:39 | 73,52 | 1 | |
| 19:17:26 | 73,56 | 1 | |
| 19:03:07 | 73,40 | 1 | |
| 18:47:19 | 73,52 | 1 | |
| 18:34:02 | 73,50 | 1 | |
| 18:17:53 | 73,48 | 1 | |
| 18:03:15 | 73,80 | 1 | |
| 17:47:41 | 73,80 | 1 | |
| 17:32:21 | 73,28 | 1 | |
| 17:17:51 | 73,08 | 1 | |
| 17:03:24 | 72,70 | 1 | |
| 16:47:39 | 72,74 | 1 | |
| 16:32:54 | 72,82 | 1 | |
| 16:17:50 | 73,12 | 1 | |
| 15:47:32 | 73,96 | 1 | |
| 15:32:48 | 74,80 | 1 | |
| 15:02:15 | 74,44 | 1 | |
| 14:46:58 | 74,58 | 1 | |
| 14:32:03 | 74,28 | 1 | |
| 14:17:06 | 74,18 | 1 | |
| 14:02:26 | 74,12 | 1 | |
| 13:47:03 | 73,90 | 1 | |
| 13:17:19 | 73,88 | 1 | |
| 13:02:24 | 73,86 | 1 | |
| 12:46:33 | 73,78 | 1 | |
| 12:31:46 | 73,76 | 1 | |
| 12:17:11 | 73,88 | 1 | |
| 12:02:25 | 74,02 | 1 | |
| 11:47:00 | 73,74 | 1 | |
| 11:17:17 | 73,86 | 1 | |
| 10:47:05 | 73,86 | 1 | |
| 10:33:05 | 73,58 | 1 | |
| 10:17:13 | 73,78 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)