Elmos Semiconductor Aktie
88,00 EUR -2,40 EUR -2,65 %
STU
Elmos Semiconductor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Elmos Semiconductor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:09 | 88,00 | 0 | |
| 17:15:12 | 88,20 | 0 | |
| 17:00:11 | 87,70 | 0 | |
| 16:45:09 | 88,60 | 0 | |
| 16:30:09 | 88,80 | 0 | |
| 16:15:10 | 88,80 | 0 | |
| 16:00:12 | 89,30 | 0 | |
| 15:45:07 | 89,70 | 0 | |
| 15:35:14 | 89,60 | 0 | |
| 15:30:11 | 89,60 | 0 | |
| 15:15:08 | 89,70 | 0 | |
| 15:00:04 | 89,70 | 0 | |
| 14:45:08 | 89,70 | 0 | |
| 14:30:09 | 89,30 | 0 | |
| 14:00:08 | 89,40 | 0 | |
| 13:45:05 | 88,90 | 0 | |
| 13:30:12 | 88,60 | 0 | |
| 13:15:04 | 88,60 | 0 | |
| 13:05:07 | 88,60 | 0 | |
| 12:45:01 | 88,90 | 0 | |
| 12:30:06 | 89,10 | 0 | |
| 12:15:02 | 88,90 | 0 | |
| 12:00:05 | 88,70 | 0 | |
| 11:45:02 | 88,60 | 0 | |
| 11:30:07 | 88,20 | 0 | |
| 11:15:04 | 88,00 | 0 | |
| 11:00:04 | 88,70 | 0 | |
| 10:45:01 | 88,90 | 0 | |
| 10:30:02 | 90,40 | 0 | |
| 10:24:02 | 90,20 | 0 | |
| 10:21:02 | 90,20 | 0 | |
| 10:15:02 | 90,30 | 0 | |
| 10:00:04 | 90,50 | 0 | |
| 09:57:02 | 90,50 | 0 | |
| 09:56:05 | 90,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)