Elmos Semiconductor Aktie
120,60 EUR +3,20 EUR +2,73 %
STU
Elmos Semiconductor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Elmos Semiconductor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:46:20 | 120,80 | 0 | |
| 14:31:05 | 120,60 | 0 | |
| 14:16:04 | 119,80 | 0 | |
| 14:01:08 | 119,60 | 0 | |
| 13:46:07 | 119,60 | 0 | |
| 13:32:38 | 119,40 | 0 | |
| 13:16:05 | 119,60 | 0 | |
| 13:01:06 | 118,80 | 0 | |
| 12:46:02 | 119,00 | 0 | |
| 12:31:02 | 118,60 | 0 | |
| 12:16:04 | 118,40 | 0 | |
| 12:01:07 | 118,60 | 0 | |
| 11:46:05 | 118,40 | 0 | |
| 11:31:06 | 118,00 | 0 | |
| 11:16:05 | 118,00 | 0 | |
| 11:01:20 | 118,00 | 0 | |
| 10:46:04 | 118,80 | 0 | |
| 10:45:42 | 118,80 | 150 | |
| 10:45:39 | 119,00 | 200 | |
| 10:31:04 | 119,00 | 200 | |
| 10:16:04 | 119,40 | 200 | |
| 10:01:02 | 119,00 | 200 | |
| 09:46:05 | 119,20 | 200 | |
| 09:31:06 | 118,00 | 200 | |
| 09:14:05 | 118,80 | 200 | |
| 09:05:14 | 118,20 | 200 | |
| 08:55:02 | 116,80 | 200 | |
| 08:46:06 | 117,60 | 200 | |
| 08:31:05 | 117,80 | 200 | |
| 08:16:07 | 117,80 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)