anmelden
Empresa Distribuidora y Comercializadora Norte Aktie
24,60 EUR +2,00 EUR +8,85 %
STU
28,49 USD +2,51 USD +9,66 %
BTT
Empresa Distribuidora y Comercializadora Norte jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Empresa Distribuidora y Comercializadora Norte Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:24 | 24,60 | 0 | |
| 21:17:43 | 24,60 | 0 | |
| 21:04:08 | 24,60 | 0 | |
| 20:50:44 | 24,40 | 0 | |
| 20:31:13 | 24,40 | 0 | |
| 20:16:21 | 24,40 | 0 | |
| 20:01:16 | 24,20 | 0 | |
| 19:32:00 | 24,20 | 0 | |
| 19:16:54 | 24,00 | 0 | |
| 19:01:52 | 24,20 | 0 | |
| 18:32:58 | 24,20 | 0 | |
| 18:18:00 | 24,00 | 0 | |
| 18:02:54 | 24,20 | 0 | |
| 17:32:27 | 24,00 | 0 | |
| 17:17:45 | 24,20 | 0 | |
| 17:03:05 | 24,20 | 0 | |
| 16:33:42 | 23,60 | 0 | |
| 16:18:38 | 24,20 | 0 | |
| 15:50:29 | 23,60 | 0 | |
| 15:31:23 | 22,80 | 0 | |
| 15:16:51 | 22,60 | 0 | |
| 14:31:18 | 22,60 | 0 | |
| 14:16:46 | 22,40 | 0 | |
| 13:31:22 | 22,40 | 0 | |
| 13:16:43 | 22,40 | 0 | |
| 13:02:10 | 22,40 | 0 | |
| 12:51:44 | 22,40 | 0 | |
| 12:31:45 | 22,40 | 0 | |
| 12:16:40 | 22,40 | 0 | |
| 12:01:44 | 22,40 | 0 | |
| 11:46:52 | 22,40 | 0 | |
| 11:31:48 | 22,40 | 0 | |
| 11:16:45 | 22,40 | 0 | |
| 11:01:57 | 22,40 | 0 | |
| 10:33:37 | 22,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)