anmelden
Empresa Distribuidora y Comercializadora Norte Aktie
22,60 EUR +0,20 EUR +0,89 %
STU
25,98 USD -0,21 USD -0,80 %
BTT
Empresa Distribuidora y Comercializadora Norte jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Empresa Distribuidora y Comercializadora Norte Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:39 | 22,60 | 0 | |
| 21:46:05 | 22,40 | 0 | |
| 21:31:09 | 22,40 | 0 | |
| 21:16:10 | 22,40 | 0 | |
| 21:01:09 | 22,40 | 0 | |
| 20:31:21 | 22,60 | 0 | |
| 20:16:29 | 22,60 | 0 | |
| 20:01:19 | 22,60 | 0 | |
| 19:32:11 | 22,60 | 0 | |
| 19:16:55 | 22,60 | 0 | |
| 19:02:09 | 22,60 | 0 | |
| 18:32:33 | 22,60 | 0 | |
| 18:17:31 | 22,60 | 0 | |
| 18:02:40 | 22,60 | 0 | |
| 17:32:16 | 22,40 | 0 | |
| 17:17:58 | 22,20 | 0 | |
| 17:03:17 | 22,00 | 0 | |
| 16:33:16 | 22,40 | 0 | |
| 16:17:48 | 22,40 | 0 | |
| 15:33:19 | 22,20 | 0 | |
| 15:18:41 | 22,40 | 0 | |
| 15:03:30 | 22,40 | 0 | |
| 14:33:30 | 22,40 | 0 | |
| 14:18:56 | 22,40 | 0 | |
| 13:50:57 | 22,20 | 0 | |
| 13:31:18 | 22,20 | 0 | |
| 13:16:33 | 22,20 | 0 | |
| 13:01:35 | 22,40 | 0 | |
| 12:51:08 | 22,20 | 0 | |
| 12:50:57 | 22,20 | 0 | |
| 12:31:37 | 22,40 | 0 | |
| 12:16:34 | 22,20 | 0 | |
| 12:01:30 | 22,20 | 0 | |
| 11:31:50 | 22,40 | 0 | |
| 11:16:52 | 22,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)