anmelden
Empresa Distribuidora y Comercializadora Norte Aktie
23,80 EUR -0,80 EUR -3,25 %
STU
27,81 USD -0,57 USD -2,01 %
BTT
Empresa Distribuidora y Comercializadora Norte jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Empresa Distribuidora y Comercializadora Norte Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:16 | 23,80 | 0 | |
| 21:16:14 | 23,80 | 0 | |
| 21:01:16 | 23,80 | 0 | |
| 20:31:16 | 24,00 | 0 | |
| 20:16:34 | 23,80 | 0 | |
| 20:01:21 | 23,80 | 0 | |
| 19:31:46 | 23,80 | 0 | |
| 19:16:34 | 24,00 | 0 | |
| 19:01:42 | 23,80 | 0 | |
| 18:31:36 | 23,80 | 0 | |
| 18:16:52 | 23,80 | 0 | |
| 18:01:53 | 23,80 | 0 | |
| 17:31:29 | 24,00 | 0 | |
| 17:16:41 | 24,00 | 0 | |
| 17:01:45 | 24,00 | 0 | |
| 16:31:39 | 24,20 | 0 | |
| 16:16:45 | 24,20 | 0 | |
| 15:32:28 | 24,40 | 0 | |
| 15:17:58 | 24,40 | 0 | |
| 14:32:51 | 24,40 | 0 | |
| 14:18:52 | 24,40 | 0 | |
| 13:43:46 | 24,40 | 0 | |
| 13:32:16 | 24,40 | 0 | |
| 13:18:07 | 24,40 | 0 | |
| 13:03:45 | 24,40 | 0 | |
| 12:52:05 | 24,40 | 0 | |
| 12:33:41 | 24,40 | 0 | |
| 12:18:36 | 24,40 | 0 | |
| 12:03:54 | 24,40 | 0 | |
| 11:47:53 | 24,40 | 0 | |
| 11:31:07 | 24,40 | 0 | |
| 11:16:09 | 24,40 | 0 | |
| 11:01:15 | 24,40 | 0 | |
| 10:31:33 | 24,40 | 0 | |
| 10:16:37 | 24,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)