Endesa Aktie
18,10 EUR +0,20 EUR +1,12 %
STU
17,80 EUR -0,40 EUR -2,20 %
HAML
Endesa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Endesa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:36 | 18,10 | 0 | |
| 18:03:55 | 18,10 | 0 | |
| 17:48:28 | 18,10 | 0 | |
| 17:33:01 | 18,00 | 0 | |
| 17:18:34 | 18,30 | 0 | |
| 17:04:06 | 18,30 | 0 | |
| 16:48:17 | 18,20 | 0 | |
| 16:33:29 | 18,20 | 0 | |
| 16:18:29 | 18,20 | 0 | |
| 15:48:41 | 18,20 | 0 | |
| 15:33:29 | 18,00 | 0 | |
| 15:18:34 | 18,20 | 0 | |
| 15:03:48 | 18,20 | 0 | |
| 14:48:07 | 18,20 | 0 | |
| 14:33:05 | 18,20 | 0 | |
| 14:18:26 | 18,20 | 0 | |
| 14:04:11 | 18,20 | 0 | |
| 13:47:59 | 18,20 | 0 | |
| 13:32:15 | 18,20 | 0 | |
| 13:18:05 | 18,20 | 0 | |
| 13:03:45 | 18,30 | 0 | |
| 12:47:04 | 18,30 | 0 | |
| 12:32:14 | 18,20 | 0 | |
| 12:18:09 | 18,20 | 0 | |
| 12:03:43 | 18,20 | 0 | |
| 11:47:52 | 18,20 | 0 | |
| 11:33:11 | 18,30 | 0 | |
| 11:18:08 | 18,20 | 0 | |
| 11:03:47 | 18,30 | 0 | |
| 10:47:24 | 18,20 | 0 | |
| 10:33:16 | 18,30 | 0 | |
| 10:17:22 | 18,20 | 0 | |
| 10:03:18 | 18,20 | 0 | |
| 09:47:02 | 18,20 | 0 | |
| 09:32:54 | 18,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)