Ennis Aktie
17,24 USD +0,28 USD +1,65 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Ennis Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:08 | 17,24 | 100 | |
| 16:30:08 | 17,23 | 2 | |
| 16:30:08 | 17,23 | 2 | |
| 16:30:08 | 17,24 | 5 | |
| 16:22:15 | 17,27 | 26 | |
| 16:21:10 | 17,23 | 2 | |
| 16:21:10 | 17,22 | 1 | |
| 16:02:18 | 17,22 | 98 | |
| 16:02:17 | 17,25 | 100 | |
| 16:00:13 | 17,25 | 24 | |
| 15:56:02 | 17,23 | 1 | |
| 15:56:02 | 17,23 | 2 | |
| 15:56:02 | 17,23 | 3 | |
| 15:55:37 | 17,24 | 5 | |
| 15:55:37 | 17,24 | 5 | |
| 15:55:37 | 17,24 | 5 | |
| 15:55:37 | 17,24 | 5 | |
| 15:55:37 | 17,24 | 5 | |
| 15:55:37 | 17,24 | 5 | |
| 15:54:59 | 17,24 | 5 | |
| 15:54:59 | 17,24 | 5 | |
| 15:53:38 | 17,28 | 5 | |
| 15:53:38 | 17,28 | 5 | |
| 15:53:28 | 17,28 | 5 | |
| 15:53:28 | 17,28 | 5 | |
| 15:53:28 | 17,28 | 5 | |
| 15:53:28 | 17,28 | 5 | |
| 15:53:28 | 17,28 | 5 | |
| 15:51:19 | 17,24 | 5 | |
| 15:51:19 | 17,24 | 5 | |
| 15:51:19 | 17,24 | 5 | |
| 15:51:19 | 17,24 | 5 | |
| 15:51:19 | 17,24 | 5 | |
| 15:51:19 | 17,24 | 5 | |
| 15:51:19 | 17,24 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)