Enter Air S.A Aktie
11,96 EUR -0,22 EUR -1,81 %
STU
11,98 EUR -0,22 EUR -1,80 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Enter Air S.A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:27 | 11,96 | 0 | |
| 21:46:30 | 11,96 | 0 | |
| 21:31:33 | 11,96 | 0 | |
| 21:16:50 | 11,96 | 0 | |
| 21:02:12 | 11,96 | 0 | |
| 20:46:54 | 11,98 | 0 | |
| 20:31:48 | 11,96 | 0 | |
| 20:16:54 | 11,98 | 0 | |
| 20:01:59 | 11,96 | 0 | |
| 19:46:56 | 11,98 | 0 | |
| 19:31:51 | 11,96 | 0 | |
| 19:17:03 | 11,96 | 0 | |
| 19:02:22 | 11,94 | 0 | |
| 18:46:58 | 11,96 | 0 | |
| 18:32:38 | 11,96 | 0 | |
| 18:17:11 | 11,96 | 0 | |
| 18:02:29 | 11,96 | 0 | |
| 17:46:59 | 11,96 | 0 | |
| 17:31:46 | 11,96 | 0 | |
| 17:17:04 | 11,96 | 0 | |
| 17:02:24 | 11,96 | 0 | |
| 16:47:04 | 11,92 | 0 | |
| 16:32:11 | 11,90 | 0 | |
| 16:17:13 | 11,92 | 0 | |
| 15:46:57 | 11,98 | 0 | |
| 15:32:01 | 11,90 | 0 | |
| 15:17:07 | 12,02 | 0 | |
| 15:02:13 | 12,00 | 0 | |
| 14:47:02 | 12,00 | 0 | |
| 14:31:51 | 12,02 | 0 | |
| 14:17:09 | 11,98 | 0 | |
| 14:02:37 | 12,06 | 0 | |
| 13:46:58 | 12,14 | 0 | |
| 13:31:35 | 12,14 | 0 | |
| 13:17:05 | 12,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)