anmelden
ENTERA BIO Aktie
1,03 EUR +0,02 EUR +1,98 %
STU
1,22 USD +0,03 USD +2,52 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ENTERA BIO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:43 | 1,03 | 0 | |
| 21:46:53 | 1,03 | 0 | |
| 21:32:44 | 1,03 | 0 | |
| 21:17:19 | 1,03 | 0 | |
| 21:03:03 | 1,03 | 0 | |
| 20:32:04 | 1,03 | 0 | |
| 20:17:55 | 1,03 | 0 | |
| 20:02:36 | 1,03 | 0 | |
| 19:33:56 | 1,03 | 0 | |
| 19:18:23 | 1,03 | 0 | |
| 19:04:07 | 1,03 | 0 | |
| 18:50:44 | 1,03 | 0 | |
| 18:31:13 | 1,03 | 0 | |
| 18:16:14 | 1,03 | 0 | |
| 18:01:23 | 1,03 | 0 | |
| 17:31:24 | 1,03 | 0 | |
| 17:16:33 | 1,03 | 0 | |
| 17:01:44 | 1,03 | 0 | |
| 16:31:55 | 1,03 | 0 | |
| 16:16:45 | 1,03 | 0 | |
| 15:32:02 | 1,03 | 0 | |
| 15:17:16 | 1,02 | 0 | |
| 15:02:03 | 1,01 | 0 | |
| 14:32:24 | 0,9850 | 0 | |
| 14:17:47 | 0,9850 | 0 | |
| 14:03:38 | 0,9850 | 0 | |
| 13:32:22 | 0,9850 | 0 | |
| 13:18:18 | 0,9850 | 0 | |
| 13:03:37 | 0,9850 | 0 | |
| 12:50:44 | 0,9850 | 0 | |
| 12:31:34 | 0,9900 | 0 | |
| 12:16:33 | 0,9900 | 0 | |
| 12:01:36 | 0,9900 | 0 | |
| 11:32:01 | 0,9900 | 0 | |
| 11:17:02 | 0,9900 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)