Entra ASA Unitary 144A-Reg S Aktie
9,28 EUR +0,34 EUR +3,80 %
STU
9,29 EUR +0,36 EUR +4,03 %
HAML
Entra ASA Unitary 144A-Reg S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Entra ASA Unitary 144A-Reg S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:40 | 9,28 | 0 | |
| 15:47:41 | 9,28 | 0 | |
| 15:32:34 | 9,24 | 0 | |
| 15:17:39 | 9,22 | 0 | |
| 15:02:32 | 9,21 | 0 | |
| 14:47:36 | 9,21 | 0 | |
| 14:32:14 | 9,19 | 0 | |
| 14:17:56 | 9,18 | 0 | |
| 14:03:21 | 9,20 | 0 | |
| 13:47:32 | 9,17 | 0 | |
| 13:32:01 | 9,13 | 0 | |
| 13:17:56 | 9,10 | 0 | |
| 13:03:01 | 9,07 | 0 | |
| 12:46:48 | 9,06 | 0 | |
| 12:31:49 | 9,05 | 0 | |
| 12:17:40 | 9,04 | 0 | |
| 12:03:10 | 9,05 | 0 | |
| 11:47:21 | 9,03 | 0 | |
| 11:32:45 | 9,06 | 0 | |
| 11:17:45 | 9,05 | 0 | |
| 11:03:08 | 9,05 | 0 | |
| 10:47:03 | 9,04 | 0 | |
| 10:32:56 | 9,03 | 0 | |
| 10:17:36 | 9,03 | 0 | |
| 10:02:39 | 9,01 | 0 | |
| 09:47:03 | 8,98 | 0 | |
| 09:32:45 | 8,99 | 0 | |
| 09:15:30 | 9,00 | 0 | |
| 09:06:38 | 8,99 | 0 | |
| 08:56:08 | 8,86 | 0 | |
| 08:47:34 | 8,85 | 0 | |
| 08:32:29 | 8,87 | 0 | |
| 08:17:45 | 8,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)