Entra ASA Unitary 144A-Reg S Aktie
8,95 EUR -0,06 EUR -0,67 %
STU
8,94 EUR -0,04 EUR -0,45 %
HAML
Entra ASA Unitary 144A-Reg S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Entra ASA Unitary 144A-Reg S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:55 | 8,95 | 0 | |
| 18:17:56 | 8,96 | 0 | |
| 18:03:11 | 8,96 | 0 | |
| 17:47:41 | 8,95 | 0 | |
| 17:32:42 | 8,94 | 0 | |
| 17:17:54 | 8,96 | 0 | |
| 17:03:27 | 8,98 | 0 | |
| 16:47:41 | 9,07 | 0 | |
| 16:32:55 | 9,06 | 0 | |
| 16:17:47 | 9,15 | 0 | |
| 15:47:32 | 9,18 | 0 | |
| 15:32:42 | 9,19 | 0 | |
| 15:17:48 | 9,18 | 0 | |
| 15:03:03 | 9,18 | 0 | |
| 14:47:40 | 9,20 | 0 | |
| 14:32:43 | 9,15 | 0 | |
| 14:17:57 | 9,15 | 0 | |
| 14:03:28 | 9,17 | 0 | |
| 13:47:36 | 9,17 | 0 | |
| 13:32:03 | 9,17 | 0 | |
| 13:17:40 | 9,14 | 0 | |
| 13:03:00 | 9,15 | 0 | |
| 12:46:54 | 9,20 | 0 | |
| 12:31:54 | 9,20 | 0 | |
| 12:17:45 | 9,20 | 0 | |
| 12:03:00 | 9,20 | 0 | |
| 11:47:22 | 9,19 | 0 | |
| 11:32:41 | 9,20 | 0 | |
| 11:17:47 | 9,17 | 0 | |
| 11:03:10 | 9,18 | 0 | |
| 10:47:09 | 9,18 | 0 | |
| 10:32:52 | 9,20 | 0 | |
| 10:17:12 | 9,19 | 0 | |
| 10:02:45 | 9,20 | 0 | |
| 09:46:52 | 9,18 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)