anmelden
Entra ASA Unitary 144A-Reg S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:13 | 9,60 | 0 | |
| 20:46:56 | 9,60 | 0 | |
| 20:31:35 | 9,59 | 0 | |
| 20:16:54 | 9,59 | 0 | |
| 20:01:42 | 9,59 | 0 | |
| 19:46:59 | 9,59 | 0 | |
| 19:32:24 | 9,59 | 0 | |
| 19:17:00 | 9,59 | 0 | |
| 19:02:14 | 9,59 | 0 | |
| 18:46:54 | 9,59 | 0 | |
| 18:32:37 | 9,58 | 0 | |
| 18:17:09 | 9,58 | 0 | |
| 18:02:20 | 9,58 | 0 | |
| 17:48:06 | 9,59 | 0 | |
| 17:31:50 | 9,58 | 0 | |
| 17:17:04 | 9,59 | 0 | |
| 17:02:30 | 9,59 | 0 | |
| 16:33:20 | 9,59 | 0 | |
| 16:18:04 | 9,58 | 0 | |
| 15:33:31 | 9,59 | 0 | |
| 15:18:08 | 9,62 | 0 | |
| 15:03:07 | 9,59 | 0 | |
| 14:48:17 | 9,60 | 0 | |
| 14:33:16 | 9,60 | 0 | |
| 14:18:18 | 9,62 | 0 | |
| 13:48:15 | 9,60 | 0 | |
| 13:32:15 | 9,59 | 0 | |
| 13:18:22 | 9,59 | 0 | |
| 13:04:04 | 9,57 | 0 | |
| 12:49:00 | 9,56 | 0 | |
| 12:46:55 | 9,56 | 0 | |
| 12:32:52 | 9,56 | 0 | |
| 12:17:55 | 9,56 | 0 | |
| 12:02:59 | 9,55 | 0 | |
| 11:47:29 | 9,57 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)