ERG Aktie
22,90 EUR +0,40 EUR +1,78 %
STU
ERG jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ERG Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:02 | 22,90 | 0 | |
| 21:47:00 | 22,90 | 0 | |
| 21:32:03 | 22,90 | 0 | |
| 21:17:36 | 22,92 | 0 | |
| 21:03:46 | 22,90 | 0 | |
| 20:48:08 | 22,90 | 0 | |
| 20:32:43 | 22,92 | 0 | |
| 20:18:14 | 22,90 | 0 | |
| 20:03:34 | 22,90 | 0 | |
| 19:48:07 | 22,88 | 0 | |
| 19:33:09 | 22,90 | 0 | |
| 19:18:23 | 22,90 | 0 | |
| 19:04:17 | 22,90 | 0 | |
| 18:48:10 | 22,90 | 0 | |
| 18:35:16 | 22,90 | 0 | |
| 18:31:18 | 22,88 | 0 | |
| 18:16:11 | 22,90 | 0 | |
| 18:01:12 | 22,90 | 0 | |
| 17:46:08 | 22,90 | 0 | |
| 17:16:14 | 22,90 | 0 | |
| 17:01:22 | 22,86 | 0 | |
| 16:46:13 | 22,84 | 0 | |
| 16:31:15 | 22,80 | 0 | |
| 16:16:15 | 22,74 | 0 | |
| 15:46:12 | 22,60 | 0 | |
| 15:31:13 | 22,66 | 0 | |
| 15:16:15 | 22,72 | 0 | |
| 15:01:14 | 22,72 | 0 | |
| 14:46:30 | 22,66 | 0 | |
| 14:31:13 | 22,66 | 0 | |
| 14:16:16 | 22,66 | 0 | |
| 14:01:21 | 22,66 | 0 | |
| 13:46:16 | 22,64 | 0 | |
| 13:16:16 | 22,64 | 0 | |
| 13:01:18 | 22,62 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)