ESGold Aktie
0,3920 EUR -0,0060 EUR -1,51 %
STU
ESGold jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ESGold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:55 | 0,3920 | 0 | |
| 17:47:20 | 0,3920 | 0 | |
| 17:31:47 | 0,3920 | 0 | |
| 17:17:13 | 0,3920 | 0 | |
| 17:02:37 | 0,3980 | 0 | |
| 16:47:10 | 0,3920 | 0 | |
| 16:32:08 | 0,3980 | 0 | |
| 16:17:13 | 0,4040 | 0 | |
| 15:47:08 | 0,3960 | 0 | |
| 15:32:11 | 0,3980 | 0 | |
| 15:17:23 | 0,3860 | 0 | |
| 15:02:10 | 0,3840 | 0 | |
| 14:47:14 | 0,3840 | 0 | |
| 14:31:54 | 0,3840 | 0 | |
| 14:17:22 | 0,3840 | 0 | |
| 14:02:57 | 0,3860 | 0 | |
| 13:47:26 | 0,3860 | 0 | |
| 13:17:32 | 0,3840 | 0 | |
| 13:03:02 | 0,3860 | 0 | |
| 12:46:51 | 0,3860 | 0 | |
| 12:32:21 | 0,3860 | 0 | |
| 12:17:45 | 0,3840 | 0 | |
| 12:03:08 | 0,3860 | 0 | |
| 11:47:33 | 0,3860 | 0 | |
| 11:17:51 | 0,3860 | 0 | |
| 10:47:23 | 0,3840 | 0 | |
| 10:33:11 | 0,3840 | 0 | |
| 10:17:48 | 0,3840 | 0 | |
| 10:03:11 | 0,3860 | 0 | |
| 09:47:51 | 0,3860 | 0 | |
| 09:33:07 | 0,3860 | 0 | |
| 09:16:38 | 0,3860 | 0 | |
| 09:07:45 | 0,3860 | 0 | |
| 08:56:32 | 0,3860 | 0 | |
| 08:48:24 | 0,3860 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)