ESGold Aktie
0,3360 EUR -0,0060 EUR -1,75 %
STU
0,3680 EUR +0,0180 EUR +5,14 %
HAML
ESGold jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ESGold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:51 | 0,3360 | 0 | |
| 20:18:29 | 0,3360 | 0 | |
| 20:03:23 | 0,3420 | 0 | |
| 19:48:27 | 0,3420 | 0 | |
| 19:33:09 | 0,3420 | 0 | |
| 19:18:51 | 0,3420 | 0 | |
| 19:04:56 | 0,3420 | 0 | |
| 18:48:33 | 0,3420 | 0 | |
| 18:35:37 | 0,3420 | 0 | |
| 18:34:55 | 0,3420 | 0 | |
| 18:18:47 | 0,3420 | 0 | |
| 18:04:21 | 0,3420 | 0 | |
| 17:48:26 | 0,3420 | 0 | |
| 17:33:10 | 0,3420 | 0 | |
| 17:18:56 | 0,3420 | 0 | |
| 17:04:29 | 0,3420 | 0 | |
| 16:48:31 | 0,3420 | 0 | |
| 16:33:39 | 0,3420 | 0 | |
| 16:18:46 | 0,3420 | 0 | |
| 15:48:28 | 0,3420 | 0 | |
| 15:33:40 | 0,3320 | 0 | |
| 15:18:51 | 0,3300 | 0 | |
| 15:04:19 | 0,3300 | 0 | |
| 14:48:38 | 0,3300 | 0 | |
| 14:33:35 | 0,3300 | 0 | |
| 14:18:57 | 0,3300 | 0 | |
| 14:04:48 | 0,3300 | 0 | |
| 13:48:25 | 0,3300 | 0 | |
| 13:32:58 | 0,3300 | 0 | |
| 13:18:43 | 0,3300 | 0 | |
| 13:04:22 | 0,3300 | 0 | |
| 12:47:21 | 0,3300 | 0 | |
| 12:32:54 | 0,3300 | 0 | |
| 12:18:54 | 0,3300 | 0 | |
| 12:04:22 | 0,3300 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)