Etablissementen Franz Colruyt NV Aktie
33,20 EUR +0,10 EUR +0,30 %
STU
33,36 EUR +0,14 EUR +0,42 %
GVIE
Etablissementen Franz Colruyt NV jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Etablissementen Franz Colruyt NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:20 | 33,20 | 0 | |
| 19:33:55 | 33,16 | 0 | |
| 19:18:18 | 33,18 | 0 | |
| 19:04:14 | 33,20 | 0 | |
| 18:48:10 | 33,16 | 0 | |
| 18:34:37 | 33,18 | 0 | |
| 18:18:59 | 33,18 | 0 | |
| 18:04:32 | 33,20 | 0 | |
| 17:48:26 | 33,20 | 0 | |
| 17:34:01 | 33,28 | 0 | |
| 17:16:53 | 33,26 | 0 | |
| 17:02:12 | 33,26 | 0 | |
| 16:46:38 | 33,30 | 0 | |
| 16:31:54 | 33,34 | 0 | |
| 16:16:46 | 33,32 | 0 | |
| 15:46:50 | 33,32 | 0 | |
| 15:31:38 | 33,34 | 0 | |
| 15:16:48 | 33,30 | 0 | |
| 15:01:48 | 33,26 | 0 | |
| 14:46:45 | 33,28 | 0 | |
| 14:31:29 | 33,28 | 0 | |
| 14:16:46 | 33,28 | 0 | |
| 14:02:00 | 33,32 | 0 | |
| 13:46:34 | 33,38 | 0 | |
| 13:31:21 | 33,42 | 0 | |
| 13:16:39 | 33,42 | 0 | |
| 13:01:42 | 33,38 | 0 | |
| 12:46:26 | 33,44 | 0 | |
| 12:31:51 | 33,40 | 0 | |
| 12:16:42 | 33,38 | 0 | |
| 12:01:48 | 33,38 | 0 | |
| 11:46:32 | 33,44 | 0 | |
| 11:31:36 | 33,44 | 0 | |
| 11:16:42 | 33,44 | 0 | |
| 11:01:37 | 33,44 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)