anmelden
Etablissementen Franz Colruyt NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:49 | 39,62 | 0 | |
| 16:17:31 | 39,46 | 0 | |
| 15:33:43 | 39,40 | 0 | |
| 15:18:57 | 39,26 | 0 | |
| 15:02:58 | 39,26 | 0 | |
| 14:47:32 | 39,28 | 0 | |
| 14:33:38 | 39,22 | 0 | |
| 14:19:00 | 39,22 | 0 | |
| 13:48:22 | 39,30 | 0 | |
| 13:33:31 | 39,30 | 0 | |
| 13:18:35 | 39,28 | 0 | |
| 13:04:20 | 39,26 | 0 | |
| 12:51:49 | 39,24 | 0 | |
| 12:46:55 | 39,22 | 0 | |
| 12:31:46 | 39,14 | 0 | |
| 12:16:42 | 39,14 | 0 | |
| 12:01:51 | 39,14 | 0 | |
| 11:46:40 | 39,14 | 0 | |
| 11:31:44 | 39,14 | 0 | |
| 11:16:42 | 39,12 | 0 | |
| 11:01:42 | 39,16 | 0 | |
| 10:46:33 | 39,10 | 0 | |
| 10:31:28 | 39,08 | 0 | |
| 10:20:19 | 39,08 | 0 | |
| 10:16:25 | 39,08 | 0 | |
| 10:01:29 | 39,02 | 0 | |
| 09:46:16 | 39,02 | 0 | |
| 09:31:21 | 38,96 | 0 | |
| 09:14:20 | 38,88 | 0 | |
| 09:05:15 | 38,92 | 0 | |
| 08:55:19 | 38,56 | 0 | |
| 08:46:16 | 38,54 | 0 | |
| 08:31:21 | 38,58 | 0 | |
| 08:16:24 | 38,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
