Etablissements Maurel PromAct. Aktie
8,94 EUR -0,31 EUR -3,30 %
STU
8,21 CHF -0,14 CHF -1,69 %
BRX
Etablissements Maurel PromAct. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Etablissements Maurel PromAct. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:55 | 8,94 | 0 | |
| 18:46:35 | 8,96 | 0 | |
| 18:31:54 | 8,95 | 0 | |
| 18:16:53 | 8,97 | 0 | |
| 18:01:58 | 8,95 | 0 | |
| 17:46:41 | 8,92 | 0 | |
| 17:31:36 | 9,00 | 0 | |
| 17:16:40 | 9,01 | 0 | |
| 17:02:08 | 9,01 | 0 | |
| 16:46:47 | 8,96 | 0 | |
| 16:31:48 | 8,92 | 0 | |
| 16:16:51 | 8,90 | 0 | |
| 15:46:51 | 8,81 | 0 | |
| 15:31:42 | 8,87 | 0 | |
| 15:16:40 | 8,88 | 0 | |
| 15:01:43 | 8,87 | 0 | |
| 14:46:33 | 8,83 | 0 | |
| 14:31:36 | 8,75 | 0 | |
| 14:16:30 | 8,77 | 0 | |
| 14:01:47 | 8,77 | 0 | |
| 13:46:30 | 8,76 | 0 | |
| 13:16:38 | 8,85 | 0 | |
| 13:01:36 | 8,84 | 0 | |
| 12:46:15 | 8,93 | 0 | |
| 12:31:28 | 8,85 | 0 | |
| 12:16:28 | 8,90 | 0 | |
| 12:01:36 | 8,92 | 0 | |
| 11:46:29 | 8,92 | 0 | |
| 11:16:29 | 9,09 | 0 | |
| 10:46:25 | 9,13 | 0 | |
| 10:31:40 | 9,10 | 0 | |
| 10:16:41 | 9,05 | 0 | |
| 10:01:37 | 9,11 | 0 | |
| 09:46:40 | 9,16 | 0 | |
| 09:31:39 | 9,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)