Ethan Allen Interiors Aktie
22,90 USD -0,69 USD -2,93 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ethan Allen Interiors Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:22:26 | 22,90 | 18 | |
| 19:22:26 | 22,90 | 31 | |
| 19:22:26 | 22,90 | 5 | |
| 19:22:26 | 22,89 | 1 | |
| 19:22:26 | 22,89 | 8 | |
| 19:22:26 | 22,89 | 38 | |
| 19:22:26 | 22,88 | 9 | |
| 19:22:17 | 22,88 | 8 | |
| 19:21:47 | 22,88 | 25 | |
| 19:15:30 | 22,88 | 2 | |
| 19:11:31 | 22,87 | 4 | |
| 19:07:48 | 22,88 | 8 | |
| 19:05:33 | 22,88 | 4 | |
| 19:02:43 | 22,87 | 1 | |
| 19:01:50 | 22,86 | 1 | |
| 19:01:50 | 22,85 | 8 | |
| 19:01:50 | 22,85 | 1 | |
| 19:01:50 | 22,85 | 1 | |
| 19:00:53 | 22,85 | 1 | |
| 19:00:13 | 22,82 | 10 | |
| 18:55:38 | 22,80 | 8 | |
| 18:53:31 | 22,79 | 1 | |
| 18:53:31 | 22,79 | 1 | |
| 18:53:00 | 22,78 | 40 | |
| 18:53:00 | 22,78 | 40 | |
| 18:48:39 | 22,77 | 2 | |
| 18:48:39 | 22,77 | 1 | |
| 18:48:20 | 22,76 | 46 | |
| 18:48:20 | 22,76 | 1 | |
| 18:47:03 | 22,75 | 4 | |
| 18:47:03 | 22,75 | 15 | |
| 18:47:03 | 22,75 | 5 | |
| 18:47:03 | 22,75 | 10 | |
| 18:44:06 | 22,78 | 8 | |
| 18:44:06 | 22,78 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)