Ethan Allen Interiors Aktie
23,60 USD +0,13 USD +0,55 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Ethan Allen Interiors Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:22:46 | 23,60 | 2 | |
| 19:22:46 | 23,60 | 2 | |
| 19:20:21 | 23,59 | 80 | |
| 19:17:22 | 23,59 | 20 | |
| 19:17:22 | 23,60 | 1 | |
| 19:12:49 | 23,56 | 93 | |
| 19:12:49 | 23,56 | 207 | |
| 19:08:52 | 23,56 | 5 | |
| 19:08:52 | 23,56 | 5 | |
| 18:57:21 | 23,58 | 1 | |
| 18:51:51 | 23,58 | 1 | |
| 18:51:51 | 23,58 | 5 | |
| 18:50:19 | 23,57 | 145 | |
| 18:50:06 | 23,54 | 13 | |
| 18:50:06 | 23,54 | 4 | |
| 18:50:06 | 23,54 | 4 | |
| 18:50:06 | 23,54 | 3 | |
| 18:50:06 | 23,54 | 4 | |
| 18:42:46 | 23,52 | 10 | |
| 18:39:53 | 23,54 | 1 | |
| 18:35:05 | 23,52 | 100 | |
| 18:35:05 | 23,52 | 2 | |
| 18:35:05 | 23,52 | 100 | |
| 18:29:52 | 23,53 | 5 | |
| 18:29:52 | 23,53 | 5 | |
| 18:28:33 | 23,53 | 5 | |
| 18:28:33 | 23,53 | 31 | |
| 18:28:33 | 23,53 | 5 | |
| 18:27:56 | 23,53 | 5 | |
| 18:24:17 | 23,53 | 5 | |
| 18:24:03 | 23,53 | 40 | |
| 18:20:46 | 23,51 | 13 | |
| 18:20:46 | 23,51 | 11 | |
| 18:05:51 | 23,48 | 5 | |
| 18:05:45 | 23,48 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)