Ethan Allen Interiors Aktie
28,72 USD -0,25 USD -0,87 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Ethan Allen Interiors Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:24 | 28,72 | 1 | |
| 19:32:24 | 28,72 | 20 | |
| 19:29:49 | 28,70 | 11 | |
| 19:29:44 | 28,70 | 10 | |
| 19:29:44 | 28,70 | 10 | |
| 19:29:44 | 28,70 | 10 | |
| 19:28:05 | 28,71 | 12 | |
| 19:26:54 | 28,69 | 3 | |
| 19:26:44 | 28,70 | 100 | |
| 19:26:44 | 28,70 | 18 | |
| 19:26:44 | 28,70 | 18 | |
| 19:22:07 | 28,71 | 3 | |
| 19:22:02 | 28,71 | 10 | |
| 19:21:52 | 28,71 | 1 | |
| 19:21:52 | 28,71 | 1 | |
| 19:21:52 | 28,71 | 24 | |
| 19:20:32 | 28,72 | 7 | |
| 19:20:32 | 28,72 | 6 | |
| 19:20:32 | 28,72 | 19 | |
| 19:15:21 | 28,73 | 3 | |
| 19:15:21 | 28,73 | 1 | |
| 19:14:58 | 28,74 | 4 | |
| 19:14:32 | 28,74 | 4 | |
| 19:13:51 | 28,74 | 100 | |
| 19:13:51 | 28,74 | 1 | |
| 19:12:08 | 28,76 | 15 | |
| 19:12:08 | 28,76 | 5 | |
| 19:09:45 | 28,74 | 9 | |
| 19:07:39 | 28,73 | 1 | |
| 19:00:01 | 28,73 | 55 | |
| 19:00:00 | 28,74 | 1 | |
| 19:00:00 | 28,74 | 38 | |
| 18:59:15 | 28,75 | 1 | |
| 18:59:15 | 28,75 | 2 | |
| 18:59:15 | 28,75 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)