Etihad Etisalat Company (Mobily) Bearer Aktie
63,70 SAR +0,75 SAR +1,19 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Etihad Etisalat Company (Mobily) Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:33:14 | 63,40 | 2 | |
| 11:32:41 | 63,40 | 319 | |
| 11:32:41 | 63,40 | 216 | |
| 11:32:13 | 63,45 | 96 | |
| 11:32:10 | 63,45 | 171 | |
| 11:32:09 | 63,45 | 202 | |
| 11:32:08 | 63,45 | 165 | |
| 11:32:08 | 63,45 | 203 | |
| 11:32:08 | 63,45 | 221 | |
| 11:32:08 | 63,45 | 176 | |
| 11:32:08 | 63,45 | 163 | |
| 11:30:09 | 63,50 | 1 | |
| 11:30:05 | 63,50 | 156 | |
| 11:30:03 | 63,50 | 90 | |
| 11:30:03 | 63,50 | 250 | |
| 11:29:04 | 63,50 | 173 | |
| 11:29:02 | 63,45 | 78 | |
| 11:29:02 | 63,45 | 20 | |
| 11:29:02 | 63,45 | 215 | |
| 11:29:02 | 63,45 | 166 | |
| 11:29:02 | 63,45 | 56 | |
| 11:25:24 | 63,50 | 186 | |
| 11:25:23 | 63,50 | 145 | |
| 11:25:23 | 63,50 | 30 | |
| 11:25:23 | 63,45 | 116 | |
| 11:25:23 | 63,45 | 30 | |
| 11:25:23 | 63,45 | 165 | |
| 11:25:23 | 63,45 | 216 | |
| 11:25:23 | 63,45 | 8 | |
| 11:24:42 | 63,45 | 10 | |
| 11:22:46 | 63,50 | 156 | |
| 11:22:45 | 63,45 | 482 | |
| 11:22:21 | 63,45 | 176 | |
| 11:22:19 | 63,45 | 342 | |
| 11:21:28 | 63,50 | 176 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)