Etihad Etisalat Company (Mobily) Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:19:07 | 61,90 | 500 | |
| 14:19:01 | 61,90 | 40 | |
| 14:18:33 | 61,90 | 40 | |
| 14:18:08 | 61,90 | 344 | |
| 14:18:08 | 61,90 | 9.656 | |
| 14:18:04 | 61,90 | 642 | |
| 14:18:04 | 61,90 | 1.358 | |
| 14:17:25 | 61,90 | 2.400 | |
| 14:15:32 | 61,90 | 307 | |
| 14:14:32 | 61,90 | 292 | |
| 14:14:32 | 61,90 | 4.708 | |
| 14:12:44 | 61,90 | 12 | |
| 14:12:07 | 61,90 | 2.780 | |
| 14:12:07 | 61,90 | 2.220 | |
| 14:12:01 | 61,90 | 100 | |
| 14:11:17 | 61,90 | 10 | |
| 14:11:10 | 61,90 | 1.724 | |
| 14:10:57 | 61,90 | 575 | |
| 14:10:49 | 61,90 | 146 | |
| 14:10:29 | 61,90 | 757 | |
| 14:10:29 | 61,90 | 540 | |
| 14:10:29 | 61,90 | 360 | |
| 14:10:29 | 61,90 | 180 | |
| 14:10:29 | 61,90 | 157 | |
| 14:10:29 | 61,90 | 539 | |
| 14:10:29 | 61,90 | 32 | |
| 14:10:29 | 61,90 | 540 | |
| 14:10:29 | 61,90 | 1 | |
| 14:10:29 | 61,90 | 5 | |
| 14:10:29 | 61,90 | 5.312 | |
| 14:10:29 | 61,90 | 3.414 | |
| 14:10:29 | 61,90 | 353 | |
| 14:10:29 | 61,90 | 427 | |
| 14:10:29 | 61,90 | 134 | |
| 14:10:29 | 61,90 | 715 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)