anmelden
Etihad Etisalat Company (Mobily) Bearer Aktie
63,30 SAR +0,35 SAR +0,56 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Etihad Etisalat Company (Mobily) Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:18:59 | 63,30 | 50 | |
| 14:12:37 | 63,30 | 31 | |
| 14:10:25 | 63,30 | 41 | |
| 14:10:25 | 63,30 | 314 | |
| 14:10:25 | 63,30 | 1.021 | |
| 14:10:25 | 63,30 | 133 | |
| 14:10:25 | 63,30 | 100 | |
| 14:10:25 | 63,30 | 479 | |
| 14:10:25 | 63,30 | 10 | |
| 14:10:25 | 63,30 | 100 | |
| 14:10:25 | 63,30 | 238 | |
| 14:10:25 | 63,30 | 10 | |
| 14:10:25 | 63,30 | 200 | |
| 14:10:25 | 63,30 | 245 | |
| 14:10:25 | 63,30 | 10 | |
| 14:10:25 | 63,30 | 295 | |
| 14:10:25 | 63,30 | 1.267 | |
| 14:10:25 | 63,30 | 33 | |
| 14:10:25 | 63,30 | 1.599 | |
| 14:10:25 | 63,30 | 298 | |
| 14:10:25 | 63,30 | 15 | |
| 13:59:46 | 63,15 | 13 | |
| 13:59:46 | 63,10 | 87 | |
| 13:59:30 | 63,10 | 63 | |
| 13:59:11 | 63,00 | 1 | |
| 13:58:24 | 63,10 | 192 | |
| 13:58:24 | 63,10 | 10 | |
| 13:57:00 | 63,00 | 50 | |
| 13:57:00 | 63,00 | 441 | |
| 13:57:00 | 63,00 | 9 | |
| 13:57:00 | 63,00 | 914 | |
| 13:57:00 | 63,00 | 149 | |
| 13:57:00 | 63,00 | 213 | |
| 13:57:00 | 63,00 | 411 | |
| 13:57:00 | 63,00 | 193 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)