Etihad Etisalat Company (Mobily) Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:25:40 | 61,30 | 113 | |
| 11:25:40 | 61,30 | 84 | |
| 11:25:29 | 61,30 | 26 | |
| 11:25:29 | 61,30 | 88 | |
| 11:24:34 | 61,30 | 100 | |
| 11:24:13 | 61,30 | 139 | |
| 11:24:13 | 61,30 | 266 | |
| 11:24:00 | 61,35 | 35 | |
| 11:24:00 | 61,35 | 350 | |
| 11:24:00 | 61,35 | 35 | |
| 11:22:21 | 61,30 | 125 | |
| 11:19:52 | 61,30 | 93 | |
| 11:19:17 | 61,40 | 35 | |
| 11:19:09 | 61,30 | 132 | |
| 11:15:20 | 61,35 | 279 | |
| 11:15:20 | 61,35 | 278 | |
| 11:15:10 | 61,35 | 122 | |
| 11:15:10 | 61,30 | 107 | |
| 11:15:10 | 61,30 | 398 | |
| 11:15:10 | 61,30 | 1.588 | |
| 11:15:10 | 61,30 | 49 | |
| 11:15:10 | 61,30 | 235 | |
| 11:15:10 | 61,30 | 162 | |
| 11:15:10 | 61,30 | 837 | |
| 11:15:10 | 61,30 | 376 | |
| 11:15:10 | 61,30 | 221 | |
| 11:15:10 | 61,30 | 390 | |
| 11:15:10 | 61,30 | 6.862 | |
| 11:15:10 | 61,35 | 372 | |
| 11:15:10 | 61,35 | 621 | |
| 11:15:10 | 61,35 | 168 | |
| 11:15:10 | 61,35 | 397 | |
| 11:15:10 | 61,35 | 133 | |
| 11:15:10 | 61,40 | 219 | |
| 11:15:10 | 61,40 | 86 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)