Etihad Etisalat Company (Mobily) Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:13:28 | 62,15 | 2 | |
| 14:10:28 | 62,15 | 300 | |
| 14:10:28 | 62,15 | 55 | |
| 14:10:28 | 62,15 | 144 | |
| 14:10:28 | 62,15 | 2.150 | |
| 14:10:28 | 62,15 | 100 | |
| 14:10:28 | 62,15 | 4 | |
| 14:10:28 | 62,15 | 100 | |
| 14:10:28 | 62,15 | 20 | |
| 14:10:28 | 62,15 | 500 | |
| 14:10:28 | 62,15 | 5 | |
| 14:10:28 | 62,15 | 10 | |
| 14:10:28 | 62,15 | 226 | |
| 14:10:28 | 62,15 | 250 | |
| 14:10:28 | 62,15 | 5 | |
| 14:10:28 | 62,15 | 1.430 | |
| 14:10:28 | 62,15 | 64 | |
| 14:10:28 | 62,15 | 217 | |
| 14:10:28 | 62,15 | 142 | |
| 13:59:41 | 62,50 | 318 | |
| 13:59:41 | 62,50 | 35 | |
| 13:59:27 | 62,50 | 175 | |
| 13:59:27 | 62,50 | 1 | |
| 13:59:27 | 62,50 | 18 | |
| 13:59:27 | 62,45 | 37 | |
| 13:59:27 | 62,45 | 34 | |
| 13:59:27 | 62,45 | 36 | |
| 13:59:27 | 62,45 | 110 | |
| 13:59:03 | 62,30 | 274 | |
| 13:59:03 | 62,30 | 4 | |
| 13:59:03 | 62,30 | 20 | |
| 13:59:03 | 62,30 | 3 | |
| 13:59:03 | 62,30 | 10 | |
| 13:59:03 | 62,45 | 390 | |
| 13:59:03 | 62,45 | 27 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)