Etihad Etisalat Company (Mobily) Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:17:35 | 61,80 | 3 | |
| 14:11:58 | 61,80 | 112 | |
| 14:11:21 | 61,80 | 1.274 | |
| 14:11:00 | 61,80 | 6 | |
| 14:10:43 | 61,80 | 50 | |
| 14:10:43 | 61,80 | 400 | |
| 14:10:43 | 61,80 | 5 | |
| 14:10:43 | 61,80 | 8 | |
| 14:10:43 | 61,80 | 340 | |
| 14:10:43 | 61,80 | 720 | |
| 14:10:25 | 61,80 | 66 | |
| 14:10:25 | 61,80 | 214 | |
| 14:10:25 | 61,80 | 1 | |
| 14:10:25 | 61,80 | 504 | |
| 14:10:25 | 61,80 | 496 | |
| 14:10:25 | 61,80 | 364 | |
| 14:10:25 | 61,80 | 50 | |
| 14:10:25 | 61,80 | 2 | |
| 14:10:25 | 61,80 | 1 | |
| 14:10:25 | 61,80 | 50 | |
| 14:10:25 | 61,80 | 2 | |
| 14:10:25 | 61,80 | 644 | |
| 14:10:25 | 61,80 | 185 | |
| 13:58:28 | 61,90 | 50 | |
| 13:58:28 | 61,90 | 4 | |
| 13:58:28 | 61,90 | 50 | |
| 13:57:36 | 61,95 | 100 | |
| 13:57:36 | 61,95 | 3 | |
| 13:57:36 | 61,95 | 1 | |
| 13:57:36 | 61,95 | 4.781 | |
| 13:56:36 | 62,00 | 1 | |
| 13:56:25 | 62,00 | 97 | |
| 13:56:25 | 62,00 | 185 | |
| 13:55:23 | 62,00 | 5 | |
| 13:55:12 | 62,00 | 65 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)