Etihad Etisalat Company (Mobily) Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:10:05 | 61,40 | 1 | |
| 14:10:05 | 61,40 | 2 | |
| 14:10:05 | 61,40 | 78 | |
| 14:10:05 | 61,40 | 22 | |
| 14:10:05 | 61,40 | 3.679 | |
| 14:10:05 | 61,40 | 270 | |
| 14:10:05 | 61,40 | 4.852 | |
| 14:10:05 | 61,40 | 20 | |
| 14:10:05 | 61,40 | 25 | |
| 14:10:05 | 61,40 | 6 | |
| 14:10:05 | 61,40 | 20 | |
| 14:10:05 | 61,40 | 25 | |
| 14:10:05 | 61,40 | 1 | |
| 14:10:05 | 61,40 | 1.000 | |
| 14:10:05 | 61,40 | 17 | |
| 14:10:05 | 61,40 | 150 | |
| 14:10:05 | 61,40 | 150 | |
| 14:10:05 | 61,40 | 3.236 | |
| 14:10:05 | 61,40 | 97 | |
| 14:10:05 | 61,40 | 4.912 | |
| 14:10:05 | 61,40 | 98 | |
| 14:10:05 | 61,40 | 421 | |
| 14:10:05 | 61,40 | 3.855 | |
| 14:10:05 | 61,40 | 4.143 | |
| 14:10:05 | 61,40 | 531 | |
| 14:10:05 | 61,40 | 1.512 | |
| 14:10:05 | 61,40 | 63 | |
| 13:59:39 | 61,70 | 587 | |
| 13:59:30 | 61,55 | 12 | |
| 13:59:11 | 61,50 | 270 | |
| 13:59:11 | 61,50 | 2 | |
| 13:59:11 | 61,50 | 1 | |
| 13:59:11 | 61,50 | 300 | |
| 13:59:11 | 61,50 | 5 | |
| 13:59:11 | 61,50 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)