Etihad Etisalat Company (Mobily) Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:17:05 | 63,05 | 10 | |
| 14:14:04 | 63,05 | 1 | |
| 14:14:04 | 63,05 | 146 | |
| 14:10:39 | 63,05 | 1.760 | |
| 14:10:39 | 63,05 | 4.645 | |
| 14:10:38 | 63,05 | 4.645 | |
| 14:10:17 | 63,05 | 200 | |
| 14:10:17 | 63,05 | 100 | |
| 14:10:17 | 63,05 | 1.682 | |
| 14:10:17 | 63,05 | 100 | |
| 14:10:17 | 63,05 | 981 | |
| 14:10:17 | 63,05 | 27 | |
| 14:10:17 | 63,05 | 980 | |
| 14:10:17 | 63,05 | 769 | |
| 14:10:17 | 63,05 | 494 | |
| 14:10:17 | 63,05 | 493 | |
| 14:10:17 | 63,05 | 3.854 | |
| 14:10:17 | 63,05 | 678 | |
| 14:10:17 | 63,05 | 52 | |
| 14:10:17 | 63,05 | 442 | |
| 14:10:17 | 63,05 | 2.025 | |
| 14:10:17 | 63,05 | 8.782 | |
| 14:10:17 | 63,05 | 2.393 | |
| 14:10:17 | 63,05 | 35 | |
| 14:10:17 | 63,05 | 21 | |
| 14:10:17 | 63,05 | 134 | |
| 14:10:17 | 63,05 | 971 | |
| 14:10:17 | 63,05 | 889 | |
| 14:10:17 | 63,05 | 272 | |
| 14:10:17 | 63,05 | 330 | |
| 14:10:17 | 63,05 | 1.077 | |
| 14:10:17 | 63,05 | 421 | |
| 14:10:17 | 63,05 | 293 | |
| 14:10:17 | 63,05 | 544 | |
| 14:10:17 | 63,05 | 255 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)