Etihad Etisalat Company (Mobily) Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:43:55 | 56,60 | 411 | |
| 09:43:55 | 56,60 | 49 | |
| 09:43:55 | 56,60 | 540 | |
| 09:43:13 | 56,55 | 338 | |
| 09:43:13 | 56,55 | 167 | |
| 09:43:12 | 56,55 | 339 | |
| 09:43:12 | 56,55 | 34 | |
| 09:42:43 | 56,45 | 18 | |
| 09:42:43 | 56,45 | 18 | |
| 09:42:42 | 56,50 | 500 | |
| 09:42:42 | 56,50 | 192 | |
| 09:42:42 | 56,50 | 640 | |
| 09:42:42 | 56,50 | 142 | |
| 09:42:42 | 56,50 | 137 | |
| 09:42:41 | 56,55 | 115 | |
| 09:42:41 | 56,55 | 119 | |
| 09:42:41 | 56,55 | 188 | |
| 09:42:41 | 56,55 | 229 | |
| 09:42:41 | 56,55 | 34 | |
| 09:42:41 | 56,55 | 670 | |
| 09:42:41 | 56,55 | 21 | |
| 09:42:41 | 56,55 | 1.789 | |
| 09:42:41 | 56,55 | 130 | |
| 09:42:41 | 56,55 | 146 | |
| 09:42:41 | 56,55 | 38 | |
| 09:42:41 | 56,55 | 834 | |
| 09:41:41 | 56,60 | 117 | |
| 09:41:41 | 56,60 | 307 | |
| 09:41:41 | 56,60 | 193 | |
| 09:41:40 | 56,60 | 79 | |
| 09:41:38 | 56,60 | 100 | |
| 09:41:32 | 56,60 | 97 | |
| 09:41:32 | 56,60 | 1.400 | |
| 09:40:02 | 56,60 | 114 | |
| 09:39:41 | 56,60 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)