Etihad Etisalat Company (Mobily) Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:23:48 | 61,50 | 31 | |
| 09:23:40 | 61,55 | 16 | |
| 09:23:40 | 61,55 | 250 | |
| 09:23:40 | 61,55 | 50 | |
| 09:23:21 | 61,65 | 100 | |
| 09:23:00 | 61,55 | 200 | |
| 09:22:56 | 61,65 | 26 | |
| 09:22:52 | 61,60 | 213 | |
| 09:22:52 | 61,60 | 3.197 | |
| 09:22:52 | 61,60 | 1.724 | |
| 09:22:52 | 61,60 | 1.445 | |
| 09:22:52 | 61,60 | 3.572 | |
| 09:22:52 | 61,60 | 60 | |
| 09:22:52 | 61,60 | 2 | |
| 09:22:43 | 61,65 | 10 | |
| 09:22:43 | 61,65 | 2.000 | |
| 09:22:43 | 61,65 | 80 | |
| 09:22:43 | 61,65 | 1.111 | |
| 09:22:43 | 61,65 | 200 | |
| 09:22:43 | 61,65 | 10 | |
| 09:22:07 | 61,70 | 7 | |
| 09:22:07 | 61,70 | 12 | |
| 09:20:48 | 61,80 | 84 | |
| 09:20:48 | 61,80 | 4 | |
| 09:20:16 | 61,85 | 50 | |
| 09:19:47 | 61,70 | 20 | |
| 09:19:47 | 61,70 | 44 | |
| 09:19:47 | 61,75 | 130 | |
| 09:19:43 | 61,85 | 11 | |
| 09:19:43 | 61,85 | 182 | |
| 09:19:43 | 61,85 | 207 | |
| 09:19:00 | 61,80 | 9 | |
| 09:18:52 | 61,70 | 56 | |
| 09:18:52 | 61,70 | 6 | |
| 09:18:52 | 61,70 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)