Etihad Etisalat Company (Mobily) Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:12:23 | 62,55 | 3 | |
| 13:12:03 | 62,55 | 20 | |
| 13:12:03 | 62,55 | 200 | |
| 13:11:38 | 62,50 | 100 | |
| 13:11:38 | 62,50 | 93 | |
| 13:11:38 | 62,50 | 207 | |
| 13:11:20 | 62,50 | 2 | |
| 13:11:20 | 62,50 | 29 | |
| 13:10:54 | 62,50 | 400 | |
| 13:10:54 | 62,50 | 88 | |
| 13:10:54 | 62,50 | 184 | |
| 13:10:54 | 62,50 | 178 | |
| 13:10:54 | 62,50 | 182 | |
| 13:10:54 | 62,50 | 338 | |
| 13:10:54 | 62,50 | 973 | |
| 13:10:54 | 62,50 | 159 | |
| 13:10:54 | 62,50 | 88 | |
| 13:10:54 | 62,50 | 209 | |
| 13:10:54 | 62,50 | 146 | |
| 13:10:54 | 62,50 | 264 | |
| 13:10:54 | 62,50 | 284 | |
| 13:10:54 | 62,50 | 850 | |
| 13:09:49 | 62,50 | 3 | |
| 13:08:29 | 62,50 | 31 | |
| 13:06:32 | 62,50 | 40 | |
| 13:06:28 | 62,45 | 1 | |
| 13:06:27 | 62,50 | 1 | |
| 13:06:27 | 62,50 | 38 | |
| 13:06:27 | 62,50 | 210 | |
| 13:06:27 | 62,50 | 1 | |
| 13:06:27 | 62,55 | 4 | |
| 13:05:38 | 62,60 | 107 | |
| 13:05:38 | 62,60 | 604 | |
| 13:05:38 | 62,60 | 63 | |
| 13:05:38 | 62,60 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)