Etihad Etisalat Company (Mobily) Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:16:24 | 62,25 | 25.000 | |
| 14:15:22 | 62,25 | 11.848 | |
| 14:15:14 | 62,25 | 500 | |
| 14:15:14 | 62,25 | 12.652 | |
| 14:14:11 | 62,25 | 12.348 | |
| 14:13:35 | 62,25 | 12.652 | |
| 14:13:24 | 62,25 | 22.348 | |
| 14:13:16 | 62,25 | 2.652 | |
| 14:13:06 | 62,25 | 27.348 | |
| 14:12:47 | 62,25 | 2.590 | |
| 14:12:34 | 62,25 | 124 | |
| 14:12:34 | 62,25 | 22.286 | |
| 14:12:25 | 62,25 | 82 | |
| 14:10:34 | 62,25 | 2.632 | |
| 14:10:11 | 62,25 | 62 | |
| 14:10:11 | 62,25 | 98 | |
| 14:10:11 | 62,25 | 91 | |
| 14:10:11 | 62,25 | 86 | |
| 14:10:11 | 62,25 | 148 | |
| 14:10:11 | 62,25 | 536 | |
| 14:10:11 | 62,25 | 60 | |
| 14:10:11 | 62,25 | 536 | |
| 14:10:11 | 62,25 | 50 | |
| 14:10:11 | 62,25 | 743 | |
| 14:10:11 | 62,25 | 2.992 | |
| 14:10:11 | 62,25 | 3.382 | |
| 14:10:11 | 62,25 | 1.968 | |
| 14:10:11 | 62,25 | 185 | |
| 14:10:11 | 62,25 | 915 | |
| 14:10:11 | 62,25 | 900 | |
| 14:10:11 | 62,25 | 536 | |
| 14:10:11 | 62,25 | 961 | |
| 14:10:11 | 62,25 | 499 | |
| 14:10:11 | 62,25 | 492 | |
| 14:10:11 | 62,25 | 746 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)