Eton Pharmaceuticals Aktie
25,17 USD +0,20 USD +0,80 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eton Pharmaceuticals Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:39:53 | 25,17 | 1 | |
| 18:25:13 | 25,16 | 15 | |
| 18:25:13 | 25,14 | 100 | |
| 18:18:18 | 25,11 | 17 | |
| 18:18:15 | 25,13 | 5 | |
| 18:18:15 | 25,13 | 6 | |
| 18:17:52 | 25,15 | 10 | |
| 18:15:01 | 25,17 | 6 | |
| 18:13:03 | 25,18 | 6 | |
| 18:09:18 | 25,20 | 40 | |
| 18:09:18 | 25,20 | 3 | |
| 18:09:17 | 25,20 | 3 | |
| 18:09:17 | 25,20 | 4 | |
| 18:00:25 | 25,21 | 1 | |
| 17:51:57 | 25,31 | 40 | |
| 17:51:19 | 25,29 | 100 | |
| 17:49:14 | 25,22 | 177 | |
| 17:49:13 | 25,27 | 4 | |
| 17:49:13 | 25,30 | 14 | |
| 17:49:13 | 25,30 | 87 | |
| 17:49:13 | 25,30 | 4 | |
| 17:49:13 | 25,30 | 95 | |
| 17:49:11 | 25,31 | 29 | |
| 17:49:11 | 25,31 | 40 | |
| 17:49:11 | 25,31 | 31 | |
| 17:49:04 | 25,41 | 5 | |
| 17:49:03 | 25,41 | 4 | |
| 17:48:36 | 25,49 | 100 | |
| 17:44:53 | 25,57 | 1 | |
| 17:39:57 | 25,55 | 100 | |
| 17:33:20 | 25,47 | 6 | |
| 17:31:15 | 25,42 | 36 | |
| 17:31:15 | 25,43 | 1 | |
| 17:31:15 | 25,41 | 8 | |
| 17:31:15 | 25,41 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)