Etsy Aktie
42,97 EUR +1,62 EUR +3,92 %
STU
42,73 EUR +1,49 EUR +3,60 %
HAML
Etsy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Etsy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:41 | 42,97 | 0 | |
| 19:17:06 | 43,08 | 0 | |
| 19:02:22 | 43,17 | 0 | |
| 18:46:56 | 43,00 | 0 | |
| 18:32:15 | 42,72 | 0 | |
| 18:17:20 | 42,72 | 0 | |
| 18:02:38 | 42,77 | 0 | |
| 17:47:07 | 42,57 | 0 | |
| 17:32:01 | 42,60 | 0 | |
| 17:17:19 | 42,75 | 0 | |
| 17:14:26 | 42,74 | 15 | |
| 17:02:42 | 42,47 | 15 | |
| 16:47:03 | 42,34 | 15 | |
| 16:32:09 | 42,38 | 15 | |
| 16:17:11 | 42,36 | 15 | |
| 15:47:11 | 42,14 | 15 | |
| 15:31:57 | 41,87 | 15 | |
| 15:17:18 | 41,58 | 15 | |
| 15:02:09 | 41,58 | 15 | |
| 14:47:12 | 41,64 | 15 | |
| 14:31:55 | 41,62 | 15 | |
| 14:17:23 | 41,53 | 15 | |
| 14:02:44 | 41,63 | 15 | |
| 13:47:01 | 41,64 | 15 | |
| 13:31:40 | 41,63 | 15 | |
| 13:17:22 | 41,74 | 15 | |
| 13:02:31 | 41,60 | 15 | |
| 12:46:36 | 41,45 | 15 | |
| 12:31:41 | 41,61 | 15 | |
| 12:17:18 | 41,62 | 15 | |
| 12:02:36 | 41,62 | 15 | |
| 11:47:09 | 41,61 | 15 | |
| 11:32:24 | 41,59 | 15 | |
| 11:17:17 | 41,63 | 15 | |
| 11:02:37 | 41,64 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)