Euromedis Groupe Aktie
4,64 EUR +0,26 EUR +5,94 %
STU
4,62 EUR +0,24 EUR +5,48 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Euromedis Groupe Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:22 | 4,64 | 0 | |
| 21:46:20 | 4,64 | 0 | |
| 21:31:19 | 4,64 | 0 | |
| 21:16:36 | 4,64 | 0 | |
| 21:01:58 | 4,64 | 0 | |
| 20:46:47 | 4,64 | 0 | |
| 20:31:31 | 4,64 | 0 | |
| 20:16:44 | 4,64 | 0 | |
| 20:01:41 | 4,64 | 0 | |
| 19:46:45 | 4,64 | 0 | |
| 19:31:29 | 4,64 | 0 | |
| 19:16:47 | 4,64 | 0 | |
| 19:01:55 | 4,64 | 0 | |
| 18:46:40 | 4,64 | 0 | |
| 18:31:49 | 4,64 | 0 | |
| 18:16:53 | 4,64 | 0 | |
| 18:02:02 | 4,64 | 0 | |
| 17:46:43 | 4,64 | 0 | |
| 17:31:31 | 4,64 | 0 | |
| 17:16:37 | 4,52 | 0 | |
| 17:02:02 | 4,52 | 0 | |
| 16:46:38 | 4,52 | 0 | |
| 16:31:38 | 4,52 | 0 | |
| 16:16:40 | 4,40 | 0 | |
| 15:46:51 | 4,52 | 0 | |
| 15:31:34 | 4,52 | 0 | |
| 15:16:33 | 4,52 | 0 | |
| 15:01:37 | 4,52 | 0 | |
| 14:46:36 | 4,52 | 0 | |
| 14:31:37 | 4,52 | 0 | |
| 14:16:40 | 4,52 | 0 | |
| 14:01:46 | 4,52 | 0 | |
| 13:46:27 | 4,52 | 0 | |
| 13:31:13 | 4,52 | 0 | |
| 13:16:26 | 4,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)