Euromedis Groupe Aktie
4,80 EUR +0,16 EUR +3,45 %
STU
4,74 EUR +0,12 EUR +2,60 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Euromedis Groupe Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:24 | 4,80 | 0 | |
| 17:31:11 | 4,80 | 0 | |
| 17:16:10 | 4,80 | 0 | |
| 17:01:16 | 4,80 | 0 | |
| 16:46:07 | 4,78 | 0 | |
| 16:31:12 | 4,78 | 0 | |
| 16:16:08 | 4,80 | 0 | |
| 15:46:27 | 4,80 | 0 | |
| 15:31:06 | 4,80 | 0 | |
| 15:16:07 | 4,80 | 0 | |
| 15:01:08 | 4,80 | 0 | |
| 14:46:05 | 4,80 | 0 | |
| 14:31:11 | 4,80 | 0 | |
| 14:16:08 | 4,80 | 0 | |
| 14:01:10 | 4,80 | 0 | |
| 11:47:27 | 4,52 | 0 | |
| 11:32:44 | 4,52 | 0 | |
| 11:17:45 | 4,52 | 0 | |
| 11:03:03 | 4,52 | 0 | |
| 10:47:06 | 4,66 | 0 | |
| 10:32:38 | 4,66 | 0 | |
| 10:17:13 | 4,66 | 0 | |
| 10:02:42 | 4,66 | 0 | |
| 09:47:16 | 4,66 | 0 | |
| 09:32:43 | 4,66 | 0 | |
| 09:15:54 | 4,66 | 0 | |
| 09:06:38 | 4,66 | 0 | |
| 08:56:09 | 4,66 | 0 | |
| 08:47:31 | 4,66 | 0 | |
| 08:32:26 | 4,66 | 0 | |
| 08:17:31 | 4,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)