Euromedis Groupe Aktie
4,38 EUR -0,40 EUR -8,37 %
STU
4,38 EUR +0,17 EUR +4,04 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Euromedis Groupe Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:27 | 4,38 | 0 | |
| 18:46:21 | 4,38 | 0 | |
| 18:31:23 | 4,38 | 0 | |
| 18:16:30 | 4,38 | 0 | |
| 18:01:41 | 4,38 | 0 | |
| 17:46:25 | 4,38 | 0 | |
| 17:31:13 | 4,50 | 0 | |
| 17:16:14 | 4,54 | 0 | |
| 17:01:26 | 4,54 | 0 | |
| 16:46:12 | 4,54 | 0 | |
| 16:31:20 | 4,54 | 0 | |
| 16:16:14 | 4,54 | 0 | |
| 15:46:14 | 4,54 | 0 | |
| 15:31:14 | 4,54 | 0 | |
| 15:16:17 | 4,52 | 0 | |
| 15:01:10 | 4,52 | 0 | |
| 14:46:14 | 4,52 | 0 | |
| 14:31:12 | 4,52 | 0 | |
| 14:16:12 | 4,52 | 0 | |
| 14:01:17 | 4,52 | 0 | |
| 13:46:06 | 4,52 | 0 | |
| 13:31:08 | 4,52 | 0 | |
| 13:16:09 | 4,52 | 0 | |
| 13:01:13 | 4,52 | 0 | |
| 12:46:04 | 4,52 | 0 | |
| 12:31:07 | 4,52 | 0 | |
| 12:16:08 | 4,52 | 0 | |
| 12:01:10 | 4,52 | 0 | |
| 11:46:07 | 4,52 | 0 | |
| 11:31:11 | 4,46 | 0 | |
| 11:16:08 | 4,48 | 0 | |
| 11:01:09 | 4,48 | 0 | |
| 10:46:06 | 4,48 | 0 | |
| 10:31:11 | 4,48 | 0 | |
| 10:16:07 | 4,48 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)