Exacompta - Clairefontaine Aktie
157,00 EUR +13,00 EUR +9,03 %
STU
157,00 EUR ±0,00 EUR ±0,00 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Exacompta - Clairefontaine Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:18 | 157,00 | 0 | |
| 21:46:15 | 157,00 | 0 | |
| 21:31:13 | 157,00 | 0 | |
| 21:16:22 | 157,00 | 0 | |
| 21:01:27 | 157,00 | 0 | |
| 20:46:24 | 157,00 | 0 | |
| 20:31:19 | 157,00 | 0 | |
| 20:16:24 | 157,00 | 0 | |
| 20:01:28 | 156,00 | 0 | |
| 19:46:18 | 157,00 | 0 | |
| 19:31:22 | 157,00 | 0 | |
| 19:16:25 | 157,00 | 0 | |
| 19:01:30 | 157,00 | 0 | |
| 18:46:18 | 157,00 | 0 | |
| 18:31:33 | 157,00 | 0 | |
| 18:16:26 | 157,00 | 0 | |
| 18:01:36 | 157,00 | 0 | |
| 17:46:18 | 157,00 | 0 | |
| 17:31:07 | 157,00 | 0 | |
| 17:16:08 | 157,00 | 0 | |
| 17:01:11 | 157,00 | 0 | |
| 16:46:10 | 157,00 | 0 | |
| 16:31:08 | 157,00 | 0 | |
| 16:16:07 | 157,00 | 0 | |
| 15:46:24 | 157,00 | 0 | |
| 15:31:10 | 157,00 | 0 | |
| 15:16:09 | 157,00 | 0 | |
| 15:01:07 | 157,00 | 0 | |
| 14:46:08 | 157,00 | 0 | |
| 14:31:04 | 157,00 | 0 | |
| 14:16:09 | 157,00 | 0 | |
| 14:01:09 | 157,00 | 0 | |
| 10:43:05 | 165,00 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)