Excelerate Energy A Aktie
25,79 USD +0,72 USD +2,86 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Excelerate Energy A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:41:48 | 25,79 | 1 | |
| 21:41:32 | 25,80 | 77 | |
| 21:41:09 | 25,80 | 1 | |
| 21:39:15 | 25,79 | 5 | |
| 21:39:15 | 25,78 | 5 | |
| 21:26:56 | 25,75 | 74 | |
| 21:23:05 | 25,80 | 2 | |
| 21:22:15 | 25,81 | 4 | |
| 21:22:15 | 25,81 | 6 | |
| 21:22:15 | 25,81 | 100 | |
| 21:20:35 | 25,82 | 64 | |
| 21:20:35 | 25,82 | 98 | |
| 21:20:32 | 25,83 | 2 | |
| 21:20:22 | 25,83 | 5 | |
| 21:19:59 | 25,83 | 3 | |
| 21:15:25 | 25,85 | 1 | |
| 21:14:50 | 25,85 | 10 | |
| 21:14:50 | 25,85 | 10 | |
| 21:10:01 | 25,83 | 100 | |
| 21:08:10 | 25,79 | 2 | |
| 21:08:10 | 25,79 | 8 | |
| 21:06:50 | 25,83 | 1 | |
| 21:05:38 | 25,77 | 10 | |
| 21:03:32 | 25,71 | 13 | |
| 21:03:32 | 25,71 | 10 | |
| 21:03:32 | 25,71 | 2 | |
| 21:03:32 | 25,71 | 10 | |
| 21:03:32 | 25,71 | 10 | |
| 21:03:32 | 25,71 | 10 | |
| 21:03:32 | 25,71 | 10 | |
| 21:03:32 | 25,71 | 10 | |
| 21:03:32 | 25,71 | 10 | |
| 21:03:27 | 25,71 | 5 | |
| 21:03:27 | 25,71 | 5 | |
| 20:57:18 | 25,69 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)