Exmar NV Aktie
9,92 EUR -0,16 EUR -1,59 %
STU
10,36 EUR +0,14 EUR +1,37 %
HAML
Exmar NV jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Exmar NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:32:07 | 9,92 | 0 | |
| 15:17:26 | 9,92 | 0 | |
| 15:02:22 | 9,92 | 0 | |
| 14:47:18 | 10,20 | 0 | |
| 14:31:59 | 10,20 | 0 | |
| 14:17:29 | 10,20 | 0 | |
| 14:02:56 | 10,20 | 0 | |
| 13:47:12 | 10,20 | 0 | |
| 13:31:43 | 10,20 | 0 | |
| 13:17:23 | 10,20 | 0 | |
| 13:02:38 | 10,20 | 0 | |
| 12:46:37 | 10,20 | 0 | |
| 12:31:41 | 10,20 | 0 | |
| 12:17:18 | 10,20 | 0 | |
| 12:02:36 | 10,20 | 0 | |
| 11:47:09 | 10,20 | 0 | |
| 11:32:23 | 10,20 | 0 | |
| 11:17:14 | 10,20 | 0 | |
| 11:02:34 | 10,20 | 0 | |
| 10:46:48 | 10,20 | 0 | |
| 10:32:02 | 10,20 | 0 | |
| 10:17:12 | 10,20 | 0 | |
| 10:02:13 | 10,20 | 0 | |
| 09:46:41 | 10,20 | 0 | |
| 09:32:01 | 10,22 | 0 | |
| 09:14:51 | 10,18 | 0 | |
| 09:06:01 | 10,18 | 0 | |
| 08:55:45 | 10,02 | 0 | |
| 08:46:58 | 10,14 | 0 | |
| 08:31:47 | 10,16 | 0 | |
| 08:17:01 | 10,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)