Exmar NV Aktie
9,95 EUR +0,12 EUR +1,22 %
STU
9,98 EUR +0,08 EUR +0,81 %
EBR
Exmar NV jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Exmar NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:52 | 9,95 | 0 | |
| 21:31:57 | 9,95 | 0 | |
| 21:17:34 | 9,94 | 0 | |
| 21:03:14 | 9,94 | 0 | |
| 20:47:48 | 9,94 | 0 | |
| 20:32:54 | 9,94 | 0 | |
| 20:17:45 | 9,95 | 0 | |
| 20:03:08 | 9,94 | 0 | |
| 19:47:50 | 9,94 | 0 | |
| 19:32:58 | 9,94 | 0 | |
| 19:17:57 | 9,94 | 0 | |
| 19:03:33 | 9,93 | 0 | |
| 18:47:50 | 9,94 | 0 | |
| 18:34:22 | 9,93 | 0 | |
| 18:18:16 | 9,94 | 0 | |
| 18:03:51 | 9,92 | 0 | |
| 17:48:02 | 9,93 | 0 | |
| 17:32:54 | 9,95 | 0 | |
| 17:18:23 | 9,90 | 0 | |
| 17:03:49 | 9,90 | 0 | |
| 16:47:59 | 9,90 | 0 | |
| 16:33:09 | 9,90 | 0 | |
| 16:18:09 | 9,90 | 0 | |
| 15:47:44 | 9,90 | 0 | |
| 15:33:01 | 9,90 | 0 | |
| 15:18:07 | 9,83 | 0 | |
| 15:03:15 | 9,84 | 0 | |
| 14:47:50 | 9,84 | 0 | |
| 14:33:08 | 9,84 | 0 | |
| 14:18:07 | 9,81 | 0 | |
| 14:03:56 | 9,81 | 0 | |
| 13:48:00 | 9,81 | 0 | |
| 13:18:10 | 9,81 | 0 | |
| 13:03:54 | 9,81 | 0 | |
| 12:47:08 | 9,81 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)