Expedia Aktie
182,98 EUR +10,76 EUR +6,25 %
STU
216,07 USD +12,36 USD +6,07 %
BTT
Expedia jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Expedia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:31 | 182,98 | 0 | |
| 20:02:46 | 181,68 | 0 | |
| 19:47:32 | 182,38 | 0 | |
| 19:32:18 | 182,58 | 0 | |
| 19:17:53 | 181,54 | 0 | |
| 19:03:19 | 181,78 | 0 | |
| 18:47:28 | 181,88 | 0 | |
| 18:33:43 | 182,06 | 0 | |
| 18:18:05 | 181,50 | 0 | |
| 18:03:23 | 181,26 | 0 | |
| 17:47:42 | 181,60 | 0 | |
| 17:32:47 | 182,08 | 0 | |
| 17:17:46 | 182,12 | 0 | |
| 17:03:21 | 181,76 | 0 | |
| 16:47:39 | 180,58 | 0 | |
| 16:32:59 | 180,24 | 0 | |
| 16:18:01 | 179,48 | 0 | |
| 15:47:52 | 176,46 | 0 | |
| 15:32:57 | 173,32 | 0 | |
| 15:18:03 | 171,50 | 0 | |
| 15:03:14 | 171,58 | 0 | |
| 14:48:04 | 171,70 | 0 | |
| 14:33:04 | 171,50 | 0 | |
| 14:17:57 | 171,68 | 0 | |
| 14:03:42 | 171,72 | 0 | |
| 13:47:56 | 170,40 | 0 | |
| 13:18:09 | 169,28 | 0 | |
| 13:03:22 | 169,80 | 0 | |
| 12:47:01 | 169,76 | 0 | |
| 12:32:46 | 169,78 | 0 | |
| 12:17:59 | 169,74 | 0 | |
| 12:03:30 | 169,76 | 0 | |
| 11:47:45 | 171,82 | 0 | |
| 11:18:06 | 171,28 | 0 | |
| 10:47:23 | 171,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)