Expedia Aktie
254,60 EUR -4,05 EUR -1,57 %
STU
297,45 USD -3,84 USD -1,27 %
BTT
Expedia jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Expedia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:54 | 254,60 | 0 | |
| 15:31:54 | 259,50 | 0 | |
| 15:01:09 | 260,30 | 0 | |
| 14:46:07 | 260,70 | 0 | |
| 14:31:10 | 261,10 | 0 | |
| 14:16:09 | 261,00 | 0 | |
| 14:01:12 | 260,15 | 0 | |
| 13:46:09 | 260,80 | 0 | |
| 13:16:31 | 260,00 | 0 | |
| 13:01:20 | 259,65 | 0 | |
| 12:46:10 | 259,70 | 0 | |
| 12:31:16 | 259,65 | 0 | |
| 12:16:24 | 259,70 | 0 | |
| 12:01:29 | 259,65 | 0 | |
| 11:46:19 | 259,70 | 0 | |
| 11:16:31 | 258,70 | 0 | |
| 10:46:38 | 258,85 | 0 | |
| 10:32:03 | 258,75 | 0 | |
| 10:16:42 | 258,55 | 0 | |
| 10:01:54 | 258,55 | 0 | |
| 09:46:42 | 257,95 | 0 | |
| 09:32:01 | 257,75 | 0 | |
| 09:14:53 | 257,80 | 0 | |
| 09:06:39 | 257,70 | 0 | |
| 08:55:36 | 257,85 | 0 | |
| 08:46:50 | 257,80 | 0 | |
| 08:17:51 | 257,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)