Fannie Mae 8 1-4 Non-Cum Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:26:30 | 8,70 | 200 | |
| 20:58:45 | 8,67 | 800 | |
| 20:57:19 | 8,67 | 500 | |
| 20:55:35 | 8,70 | 199 | |
| 20:55:00 | 8,68 | 400 | |
| 20:16:24 | 8,68 | 500 | |
| 20:16:24 | 8,70 | 500 | |
| 20:15:59 | 8,68 | 100 | |
| 19:50:56 | 8,62 | 130 | |
| 19:50:54 | 8,62 | 470 | |
| 19:50:49 | 8,67 | 100 | |
| 19:50:30 | 8,67 | 200 | |
| 18:37:52 | 8,70 | 200 | |
| 18:31:31 | 8,69 | 300 | |
| 18:22:33 | 8,68 | 100 | |
| 17:08:26 | 8,62 | 200 |