Farmers National Banc Aktie
13,81 USD -0,15 USD -1,04 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Farmers National Banc Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:28 | 13,81 | 1 | |
| 18:29:48 | 13,81 | 1 | |
| 18:22:03 | 13,81 | 4 | |
| 18:15:40 | 13,81 | 20 | |
| 18:15:40 | 13,81 | 20 | |
| 18:15:27 | 13,80 | 100 | |
| 18:15:27 | 13,80 | 1 | |
| 18:15:27 | 13,80 | 3 | |
| 18:11:14 | 13,79 | 10 | |
| 18:10:06 | 13,79 | 1 | |
| 18:05:53 | 13,79 | 10 | |
| 18:05:53 | 13,79 | 10 | |
| 18:05:15 | 13,80 | 20 | |
| 18:05:15 | 13,80 | 10 | |
| 18:02:35 | 13,78 | 2 | |
| 18:00:14 | 13,77 | 10 | |
| 17:45:41 | 13,77 | 10 | |
| 17:42:30 | 13,76 | 51 | |
| 17:42:30 | 13,76 | 20 | |
| 17:40:45 | 13,76 | 10 | |
| 17:40:45 | 13,76 | 5 | |
| 17:35:32 | 13,77 | 35 | |
| 17:31:33 | 13,78 | 10 | |
| 17:30:11 | 13,78 | 10 | |
| 17:29:36 | 13,78 | 16 | |
| 17:29:36 | 13,78 | 3 | |
| 17:29:21 | 13,79 | 6 | |
| 17:29:21 | 13,79 | 22 | |
| 17:27:56 | 13,79 | 5 | |
| 17:26:06 | 13,80 | 3 | |
| 17:26:06 | 13,80 | 28 | |
| 17:26:06 | 13,80 | 5 | |
| 17:26:06 | 13,80 | 8 | |
| 17:20:19 | 13,81 | 33 | |
| 17:11:29 | 13,82 | 35 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)