Farmers National Banc Aktie
13,61 USD +0,04 USD +0,29 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Farmers National Banc Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 13,61 | 108 | |
| 21:59:52 | 13,60 | 200 | |
| 21:59:13 | 13,60 | 100 | |
| 21:59:07 | 13,59 | 10 | |
| 21:59:03 | 13,58 | 70 | |
| 21:57:48 | 13,57 | 3 | |
| 21:57:48 | 13,57 | 500 | |
| 21:57:17 | 13,56 | 14 | |
| 21:57:17 | 13,56 | 37 | |
| 21:57:17 | 13,56 | 100 | |
| 21:56:50 | 13,56 | 500 | |
| 21:55:00 | 13,57 | 4 | |
| 21:54:30 | 13,57 | 3 | |
| 21:54:30 | 13,57 | 4 | |
| 21:54:30 | 13,57 | 1 | |
| 21:54:30 | 13,57 | 1 | |
| 21:52:17 | 13,57 | 42 | |
| 21:52:17 | 13,57 | 1 | |
| 21:52:15 | 13,57 | 58 | |
| 21:52:15 | 13,57 | 42 | |
| 21:51:19 | 13,58 | 4 | |
| 21:50:36 | 13,58 | 100 | |
| 21:50:36 | 13,59 | 1 | |
| 21:50:36 | 13,58 | 199 | |
| 21:50:36 | 13,59 | 28 | |
| 21:50:15 | 13,59 | 5 | |
| 21:49:00 | 13,61 | 40 | |
| 21:49:00 | 13,61 | 4 | |
| 21:49:00 | 13,61 | 4 | |
| 21:45:09 | 13,61 | 1 | |
| 21:44:30 | 13,61 | 1 | |
| 21:44:30 | 13,61 | 4 | |
| 21:41:25 | 13,61 | 100 | |
| 21:40:52 | 13,62 | 80 | |
| 21:40:52 | 13,62 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)