Farmers National Banc Aktie
13,83 USD -0,05 USD -0,36 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Farmers National Banc Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:10:04 | 13,83 | 24 | |
| 18:08:53 | 13,81 | 8 | |
| 18:08:53 | 13,81 | 12 | |
| 18:08:31 | 13,80 | 6 | |
| 18:08:31 | 13,80 | 8 | |
| 18:08:31 | 13,80 | 100 | |
| 18:08:31 | 13,80 | 6 | |
| 18:08:31 | 13,80 | 24 | |
| 17:58:40 | 13,78 | 6 | |
| 17:52:51 | 13,79 | 25 | |
| 17:51:13 | 13,80 | 8 | |
| 17:50:57 | 13,81 | 5 | |
| 17:49:17 | 13,80 | 100 | |
| 17:49:17 | 13,80 | 12 | |
| 17:49:17 | 13,80 | 12 | |
| 17:39:50 | 13,81 | 4 | |
| 17:37:12 | 13,80 | 24 | |
| 17:35:48 | 13,78 | 24 | |
| 17:35:07 | 13,79 | 2 | |
| 17:35:07 | 13,79 | 22 | |
| 17:33:11 | 13,80 | 24 | |
| 17:32:50 | 13,80 | 20 | |
| 17:31:33 | 13,80 | 4 | |
| 17:31:33 | 13,80 | 76 | |
| 17:31:33 | 13,80 | 100 | |
| 17:31:33 | 13,80 | 24 | |
| 17:31:33 | 13,81 | 10 | |
| 17:31:05 | 13,81 | 1 | |
| 17:30:43 | 13,81 | 5 | |
| 17:30:43 | 13,81 | 5 | |
| 17:30:43 | 13,81 | 5 | |
| 17:30:43 | 13,81 | 5 | |
| 17:30:43 | 13,81 | 5 | |
| 17:30:43 | 13,81 | 5 | |
| 17:30:43 | 13,81 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)