Fate Therapeutics Aktie
1,01 EUR +0,02 EUR +2,07 %
STU
0,9970 EUR +0,0150 EUR +1,53 %
HAML
Fate Therapeutics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fate Therapeutics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:08 | 1,01 | 0 | |
| 21:47:07 | 1,01 | 0 | |
| 21:32:13 | 1,00 | 0 | |
| 21:17:55 | 1,00 | 0 | |
| 21:04:06 | 0,9940 | 0 | |
| 20:48:26 | 0,9940 | 0 | |
| 20:33:03 | 0,9930 | 0 | |
| 20:18:19 | 0,9920 | 0 | |
| 20:03:30 | 1,00 | 0 | |
| 19:48:25 | 1,00 | 0 | |
| 19:32:53 | 0,9920 | 0 | |
| 19:18:45 | 0,9910 | 0 | |
| 19:04:41 | 1,00 | 0 | |
| 18:48:25 | 1,00 | 0 | |
| 18:35:29 | 1,00 | 0 | |
| 18:33:06 | 1,00 | 0 | |
| 18:17:47 | 1,00 | 0 | |
| 18:03:07 | 0,9990 | 0 | |
| 17:47:33 | 0,9910 | 0 | |
| 17:32:26 | 0,9910 | 0 | |
| 17:17:35 | 0,9920 | 0 | |
| 17:03:13 | 0,9920 | 0 | |
| 16:47:28 | 1,00 | 0 | |
| 16:32:33 | 1,01 | 0 | |
| 16:17:36 | 1,01 | 0 | |
| 15:47:41 | 1,02 | 0 | |
| 15:32:37 | 1,04 | 0 | |
| 15:17:41 | 1,02 | 0 | |
| 15:02:45 | 1,02 | 0 | |
| 14:47:31 | 1,02 | 0 | |
| 14:32:42 | 1,02 | 0 | |
| 14:17:51 | 1,02 | 0 | |
| 14:03:31 | 1,02 | 0 | |
| 13:47:26 | 1,02 | 0 | |
| 13:31:49 | 1,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)