anmelden
Fenix Outdoor International Aktie
422,00 SEK -1,00 SEK -0,24 %
STO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fenix Outdoor International Times and Sales (Stockholm)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 419,00 | 0 | |
| 17:29:56 | 419,00 | 1 | |
| 17:29:56 | 419,00 | 1 | |
| 17:15:32 | 420,00 | 139 | |
| 17:15:15 | 419,50 | 2 | |
| 17:13:40 | 419,50 | 1 | |
| 17:04:10 | 419,50 | 1 | |
| 17:03:54 | 419,50 | 30 | |
| 16:49:45 | 419,50 | 2 | |
| 16:42:48 | 419,50 | 12 | |
| 16:25:04 | 421,00 | 2 | |
| 16:03:04 | 421,00 | 1 | |
| 16:03:04 | 422,00 | 1 | |
| 15:42:35 | 419,00 | 50 | |
| 15:42:35 | 420,00 | 20 | |
| 15:42:35 | 420,00 | 10 | |
| 15:17:51 | 420,50 | 20 | |
| 15:12:18 | 420,75 | 16 | |
| 15:11:20 | 420,75 | 15 | |
| 15:10:50 | 420,75 | 15 | |
| 14:59:35 | 421,00 | 17 | |
| 14:58:52 | 421,00 | 10 | |
| 14:52:10 | 419,00 | 1 | |
| 14:52:10 | 419,00 | 50 | |
| 14:52:10 | 419,00 | 1 | |
| 14:50:48 | 420,00 | 164 | |
| 14:45:10 | 420,00 | 15 | |
| 14:45:10 | 420,00 | 1 | |
| 14:45:10 | 420,00 | 2 | |
| 14:45:10 | 420,00 | 114 | |
| 14:45:10 | 420,50 | 5 | |
| 14:45:10 | 420,50 | 22 | |
| 14:41:24 | 420,50 | 1 | |
| 14:41:24 | 420,50 | 3 | |
| 14:41:24 | 420,50 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)