anmelden
Fenix Outdoor International Aktie
419,00 SEK -3,00 SEK -0,71 %
STO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fenix Outdoor International Times and Sales (Stockholm)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 417,00 | 0 | |
| 17:29:48 | 417,00 | 4 | |
| 17:29:48 | 417,00 | 1 | |
| 17:29:48 | 417,00 | 1 | |
| 17:29:48 | 417,00 | 1 | |
| 17:24:56 | 420,00 | 158 | |
| 17:24:56 | 419,50 | 42 | |
| 17:09:01 | 419,50 | 3 | |
| 17:01:59 | 419,50 | 20 | |
| 16:41:17 | 419,50 | 16 | |
| 16:27:56 | 419,50 | 19 | |
| 15:13:19 | 420,00 | 7 | |
| 13:45:40 | 420,00 | 25 | |
| 13:36:25 | 419,00 | 40 | |
| 13:25:06 | 420,00 | 10 | |
| 12:21:52 | 420,00 | 35 | |
| 11:39:16 | 420,00 | 16 | |
| 11:39:16 | 420,00 | 34 | |
| 11:13:24 | 418,00 | 2 | |
| 10:35:03 | 420,00 | 23 | |
| 10:32:08 | 417,00 | 5 | |
| 10:32:08 | 417,00 | 20 | |
| 10:28:36 | 422,00 | 5 | |
| 10:28:36 | 422,00 | 5 | |
| 10:28:13 | 419,00 | 1 | |
| 10:04:12 | 416,50 | 103 | |
| 10:03:50 | 416,50 | 52 | |
| 10:03:50 | 416,25 | 23 | |
| 10:01:05 | 416,25 | 10 | |
| 10:01:05 | 417,00 | 1 | |
| 10:01:05 | 418,00 | 23 | |
| 10:01:05 | 418,00 | 20 | |
| 10:01:05 | 418,00 | 4.200 | |
| 09:54:33 | 418,50 | 2 | |
| 09:43:34 | 418,50 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)