anmelden
Fenix Outdoor International Aktie
432,50 SEK -1,00 SEK -0,23 %
STO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fenix Outdoor International Times and Sales (Stockholm)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 432,00 | 0 | |
| 17:29:59 | 432,00 | 1 | |
| 17:29:59 | 432,00 | 4 | |
| 17:29:59 | 432,00 | 6 | |
| 17:12:38 | 429,50 | 11 | |
| 17:12:38 | 429,50 | 2 | |
| 16:46:41 | 425,00 | 10 | |
| 16:46:41 | 425,00 | 10 | |
| 16:24:17 | 425,00 | 25 | |
| 16:24:17 | 425,00 | 1 | |
| 16:24:17 | 425,00 | 5 | |
| 16:24:17 | 425,00 | 60 | |
| 16:24:17 | 425,00 | 3 | |
| 16:24:17 | 426,00 | 4 | |
| 16:24:17 | 428,00 | 1 | |
| 16:24:17 | 428,00 | 40 | |
| 16:24:17 | 428,50 | 23 | |
| 15:52:52 | 428,50 | 1 | |
| 15:37:54 | 432,00 | 24 | |
| 15:37:54 | 432,00 | 1 | |
| 14:49:30 | 432,00 | 26 | |
| 14:23:22 | 428,00 | 5 | |
| 13:59:58 | 427,00 | 1 | |
| 13:54:53 | 427,00 | 4 | |
| 13:54:53 | 427,00 | 1 | |
| 13:10:05 | 432,00 | 18 | |
| 13:10:05 | 429,50 | 5 | |
| 12:57:56 | 427,00 | 1 | |
| 12:49:54 | 427,00 | 1 | |
| 12:39:46 | 426,00 | 1 | |
| 12:09:24 | 426,50 | 11 | |
| 12:09:24 | 427,00 | 15 | |
| 12:01:26 | 432,00 | 16 | |
| 11:24:14 | 427,00 | 5 | |
| 11:12:46 | 426,50 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)