anmelden
Fenix Outdoor International Aktie
423,00 SEK -9,00 SEK -2,08 %
STO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fenix Outdoor International Times and Sales (Stockholm)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 422,00 | 0 | |
| 17:29:53 | 422,00 | 1 | |
| 17:29:53 | 422,00 | 1 | |
| 16:01:23 | 425,00 | 20 | |
| 16:01:10 | 424,00 | 3 | |
| 15:31:02 | 424,00 | 1 | |
| 15:31:00 | 423,00 | 1 | |
| 15:31:00 | 423,00 | 4 | |
| 15:31:00 | 423,00 | 10 | |
| 15:26:37 | 423,00 | 4 | |
| 15:07:09 | 423,00 | 1 | |
| 14:47:27 | 423,00 | 20 | |
| 14:04:57 | 423,00 | 16 | |
| 13:58:52 | 423,00 | 13 | |
| 12:32:05 | 420,50 | 10 | |
| 12:14:32 | 421,00 | 9 | |
| 11:57:41 | 421,00 | 1 | |
| 11:50:42 | 424,00 | 4 | |
| 11:29:45 | 421,50 | 3 | |
| 11:16:04 | 421,00 | 1 | |
| 11:16:04 | 421,00 | 1 | |
| 11:16:04 | 421,50 | 20 | |
| 11:07:04 | 421,00 | 1 | |
| 11:07:04 | 421,50 | 2 | |
| 11:07:04 | 421,50 | 2 | |
| 11:07:04 | 422,00 | 2 | |
| 11:07:04 | 421,50 | 2 | |
| 11:07:04 | 422,00 | 1 | |
| 10:52:47 | 424,00 | 6 | |
| 10:52:47 | 424,00 | 50 | |
| 10:52:47 | 424,00 | 10 | |
| 10:15:58 | 425,50 | 8 | |
| 10:15:58 | 425,50 | 5 | |
| 10:15:57 | 425,50 | 43 | |
| 10:15:57 | 425,50 | 21 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)