anmelden
Fenix Outdoor International Aktie
432,00 SEK -0,50 SEK -0,12 %
STO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fenix Outdoor International Times and Sales (Stockholm)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 423,00 | 0 | |
| 17:29:49 | 423,00 | 1 | |
| 17:22:18 | 423,00 | 1 | |
| 17:22:18 | 423,00 | 2 | |
| 17:12:31 | 427,50 | 1 | |
| 16:48:05 | 421,00 | 10 | |
| 16:48:05 | 421,00 | 10 | |
| 16:48:05 | 421,50 | 10 | |
| 16:48:05 | 421,00 | 1 | |
| 16:48:05 | 422,00 | 1 | |
| 16:48:05 | 421,00 | 83 | |
| 16:48:05 | 421,50 | 100 | |
| 16:48:05 | 422,00 | 1 | |
| 16:48:05 | 422,00 | 3 | |
| 16:48:05 | 423,00 | 180 | |
| 16:48:05 | 423,00 | 14 | |
| 16:48:05 | 423,50 | 2 | |
| 16:48:05 | 423,50 | 29 | |
| 16:46:27 | 424,00 | 42 | |
| 16:46:27 | 424,00 | 20 | |
| 16:10:41 | 427,00 | 11 | |
| 16:04:35 | 423,50 | 1 | |
| 15:16:30 | 427,00 | 4 | |
| 14:13:28 | 423,00 | 5 | |
| 14:10:42 | 423,50 | 17 | |
| 13:53:58 | 427,00 | 3 | |
| 13:28:12 | 423,00 | 31 | |
| 13:26:08 | 423,00 | 31 | |
| 13:01:32 | 422,00 | 1 | |
| 13:01:32 | 422,00 | 6 | |
| 13:01:32 | 423,00 | 1 | |
| 13:01:32 | 423,00 | 20 | |
| 13:01:32 | 423,00 | 19 | |
| 12:31:18 | 425,00 | 11 | |
| 12:17:28 | 425,00 | 372 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)