FHB Hypotheken- und Bodenkreditbank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:27 | 1,30 | 0 | |
| 19:01:36 | 1,30 | 0 | |
| 18:31:49 | 1,30 | 0 | |
| 18:17:11 | 1,30 | 0 | |
| 18:02:27 | 1,30 | 0 | |
| 17:32:17 | 1,30 | 0 | |
| 17:18:06 | 1,30 | 0 | |
| 17:03:45 | 1,30 | 0 | |
| 16:33:12 | 1,30 | 0 | |
| 16:17:57 | 1,30 | 0 | |
| 15:32:46 | 1,35 | 0 | |
| 15:17:55 | 1,35 | 0 | |
| 15:02:43 | 1,35 | 0 | |
| 14:32:28 | 1,35 | 0 | |
| 14:18:00 | 1,35 | 0 | |
| 13:32:14 | 1,35 | 0 | |
| 13:18:00 | 1,35 | 0 | |
| 13:03:45 | 1,35 | 0 | |
| 12:52:01 | 1,34 | 0 | |
| 12:33:33 | 1,35 | 0 | |
| 12:18:22 | 1,33 | 0 | |
| 12:03:38 | 1,33 | 0 | |
| 11:33:41 | 1,33 | 0 | |
| 11:18:40 | 1,33 | 0 | |
| 11:04:14 | 1,33 | 0 | |
| 10:50:44 | 1,33 | 0 | |
| 10:31:14 | 1,33 | 0 | |
| 10:16:11 | 1,33 | 0 | |
| 10:01:23 | 1,33 | 0 | |
| 09:31:44 | 1,32 | 0 | |
| 09:14:34 | 1,32 | 0 | |
| 09:05:37 | 1,32 | 0 | |
| 08:55:32 | 1,30 | 0 | |
| 08:31:52 | 1,30 | 0 | |
| 08:16:59 | 1,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)