Fidelity European Values Aktie
4,13 GBP +0,01 GBP +0,12 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Fidelity European Values Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:24:40 | 4,13 | 18 | |
| 13:15:29 | 4,14 | 18 | |
| 13:13:37 | 4,13 | 3.411 | |
| 13:13:37 | 4,13 | 3.411 | |
| 13:13:37 | 4,13 | 18 | |
| 13:13:37 | 4,13 | 52 | |
| 13:13:37 | 4,13 | 70 | |
| 13:13:37 | 4,13 | 1.814 | |
| 13:11:02 | 4,12 | 2.000 | |
| 13:03:03 | 4,13 | 9.598 | |
| 13:02:02 | 4,12 | 714 | |
| 13:00:27 | 4,12 | 8.869 | |
| 12:55:47 | 4,12 | 1.987 | |
| 12:55:10 | 4,13 | 542 | |
| 12:55:10 | 4,13 | 1.686 | |
| 12:55:10 | 4,13 | 2.341 | |
| 12:55:10 | 4,13 | 266 | |
| 12:51:37 | 4,13 | 18 | |
| 12:51:37 | 4,13 | 18 | |
| 12:47:14 | 4,13 | 787 | |
| 12:45:42 | 4,13 | 650 | |
| 12:44:44 | 4,13 | 7.766 | |
| 12:42:46 | 4,13 | 650 | |
| 12:42:12 | 4,13 | 5.900 | |
| 12:42:10 | 4,13 | 6.400 | |
| 12:42:01 | 4,13 | 248 | |
| 12:42:01 | 4,13 | 1.134 | |
| 12:42:01 | 4,13 | 680 | |
| 12:40:54 | 4,13 | 18 | |
| 12:40:11 | 4,13 | 18 | |
| 12:40:11 | 4,13 | 1.814 | |
| 12:40:11 | 4,13 | 1.837 | |
| 12:39:35 | 4,13 | 650 | |
| 12:39:00 | 4,13 | 475 | |
| 12:36:30 | 4,13 | 883 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)