Finnair Aktie
3,60 EUR -0,01 EUR -0,22 %
STU
3,63 EUR +0,01 EUR +0,39 %
HEX
Finnair jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Finnair Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:35 | 3,60 | 0 | |
| 20:31:22 | 3,60 | 0 | |
| 20:16:32 | 3,60 | 0 | |
| 20:01:29 | 3,60 | 0 | |
| 19:46:29 | 3,60 | 0 | |
| 19:31:19 | 3,59 | 0 | |
| 19:16:34 | 3,58 | 0 | |
| 19:01:32 | 3,58 | 0 | |
| 18:46:20 | 3,58 | 0 | |
| 18:31:23 | 3,59 | 0 | |
| 18:16:31 | 3,59 | 0 | |
| 18:01:38 | 3,59 | 0 | |
| 17:46:26 | 3,59 | 0 | |
| 17:31:16 | 3,59 | 0 | |
| 17:16:18 | 3,60 | 0 | |
| 17:01:22 | 3,58 | 0 | |
| 16:46:12 | 3,60 | 0 | |
| 16:31:12 | 3,59 | 0 | |
| 16:16:16 | 3,59 | 0 | |
| 15:46:11 | 3,57 | 0 | |
| 15:31:10 | 3,58 | 0 | |
| 15:16:10 | 3,59 | 0 | |
| 15:01:08 | 3,58 | 0 | |
| 14:46:08 | 3,56 | 0 | |
| 14:31:09 | 3,56 | 0 | |
| 14:16:08 | 3,55 | 0 | |
| 14:01:12 | 3,53 | 0 | |
| 13:46:08 | 3,53 | 0 | |
| 13:16:14 | 3,53 | 0 | |
| 13:01:17 | 3,53 | 0 | |
| 12:46:08 | 3,53 | 0 | |
| 12:31:08 | 3,52 | 0 | |
| 12:16:14 | 3,52 | 0 | |
| 12:01:19 | 3,52 | 0 | |
| 11:46:16 | 3,53 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)