Werbung
First Community Bancorp Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 40,70 | 73 | |
| 21:59:53 | 40,66 | 19 | |
| 21:59:30 | 40,54 | 1 | |
| 21:59:30 | 40,54 | 3 | |
| 21:59:30 | 40,54 | 3 | |
| 21:59:25 | 40,54 | 1 | |
| 21:59:25 | 40,54 | 1 | |
| 21:58:55 | 40,54 | 1 | |
| 21:58:48 | 40,57 | 11 | |
| 21:58:26 | 40,60 | 10 | |
| 21:58:23 | 40,62 | 10 | |
| 21:54:22 | 40,77 | 1 | |
| 21:51:30 | 40,77 | 1 | |
| 21:50:10 | 40,70 | 100 | |
| 21:50:10 | 40,68 | 29 | |
| 21:49:01 | 40,68 | 13 | |
| 21:48:00 | 40,50 | 1 | |
| 21:47:57 | 40,61 | 43 | |
| 21:47:29 | 40,48 | 1 | |
| 21:47:10 | 40,50 | 1 | |
| 21:47:00 | 40,60 | 1 | |
| 21:46:18 | 40,57 | 12 | |
| 21:46:01 | 40,67 | 6 | |
| 21:45:35 | 40,59 | 3 | |
| 21:45:35 | 40,59 | 3 | |
| 21:45:34 | 40,59 | 7 | |
| 21:45:31 | 40,59 | 1 | |
| 21:45:31 | 40,59 | 1 | |
| 21:40:20 | 40,56 | 7 | |
| 21:36:08 | 40,47 | 14 | |
| 21:36:08 | 40,47 | 7 | |
| 21:35:15 | 40,46 | 5 | |
| 21:35:01 | 40,46 | 14 | |
| 21:34:56 | 40,46 | 2 | |
| 21:34:48 | 40,46 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)