anmelden
FirstService Aktie
111,00 EUR +1,00 EUR +0,91 %
STU
130,31 USD -0,45 USD -0,34 %
BTT
FirstService jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FirstService Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:33 | 111,00 | 0 | |
| 17:47:11 | 111,00 | 0 | |
| 17:31:58 | 111,00 | 0 | |
| 17:17:17 | 110,00 | 0 | |
| 17:02:43 | 110,00 | 0 | |
| 16:47:11 | 111,00 | 0 | |
| 16:32:46 | 111,00 | 0 | |
| 16:17:24 | 111,00 | 0 | |
| 15:47:38 | 111,00 | 0 | |
| 15:32:16 | 111,00 | 0 | |
| 15:17:23 | 111,00 | 0 | |
| 15:02:13 | 111,00 | 0 | |
| 14:47:14 | 111,00 | 0 | |
| 14:31:51 | 111,00 | 0 | |
| 14:17:26 | 111,00 | 0 | |
| 14:02:59 | 111,00 | 0 | |
| 13:47:10 | 111,00 | 0 | |
| 13:31:39 | 111,00 | 0 | |
| 13:17:17 | 111,00 | 0 | |
| 13:02:28 | 111,00 | 0 | |
| 12:46:44 | 111,00 | 0 | |
| 12:32:32 | 111,00 | 0 | |
| 12:17:25 | 111,00 | 0 | |
| 12:02:42 | 111,00 | 0 | |
| 11:47:13 | 111,00 | 0 | |
| 11:32:26 | 111,00 | 0 | |
| 11:17:26 | 111,00 | 0 | |
| 11:02:42 | 111,00 | 0 | |
| 10:46:57 | 111,00 | 0 | |
| 10:32:15 | 111,00 | 0 | |
| 10:16:59 | 111,00 | 0 | |
| 10:02:20 | 111,00 | 0 | |
| 09:47:14 | 111,00 | 0 | |
| 09:32:17 | 111,00 | 0 | |
| 09:15:13 | 111,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)