FirstService Aktie
138,00 EUR +1,00 EUR +0,73 %
STU
165,34 USD +1,03 USD +0,63 %
BTT
FirstService jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FirstService Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:52 | 138,00 | 0 | |
| 18:16:55 | 138,00 | 0 | |
| 18:02:09 | 138,00 | 0 | |
| 17:46:47 | 139,00 | 0 | |
| 17:31:38 | 138,00 | 0 | |
| 17:16:45 | 138,00 | 0 | |
| 17:02:04 | 138,00 | 0 | |
| 16:46:39 | 138,00 | 0 | |
| 16:31:39 | 137,00 | 0 | |
| 16:16:44 | 137,00 | 0 | |
| 15:46:35 | 138,00 | 0 | |
| 15:31:36 | 136,00 | 0 | |
| 15:16:42 | 138,00 | 0 | |
| 15:01:40 | 138,00 | 0 | |
| 14:46:41 | 138,00 | 0 | |
| 14:31:35 | 138,00 | 0 | |
| 14:16:40 | 138,00 | 0 | |
| 14:01:49 | 138,00 | 0 | |
| 13:46:37 | 138,00 | 0 | |
| 13:16:36 | 138,00 | 0 | |
| 13:01:41 | 138,00 | 0 | |
| 12:46:20 | 138,00 | 0 | |
| 12:31:35 | 138,00 | 0 | |
| 12:16:37 | 138,00 | 0 | |
| 12:01:40 | 138,00 | 0 | |
| 11:46:37 | 138,00 | 0 | |
| 11:16:43 | 138,00 | 0 | |
| 10:46:36 | 138,00 | 0 | |
| 10:31:50 | 138,00 | 0 | |
| 10:16:48 | 138,00 | 0 | |
| 10:01:52 | 138,00 | 0 | |
| 09:46:42 | 137,00 | 0 | |
| 09:31:54 | 138,00 | 0 | |
| 09:14:48 | 138,00 | 0 | |
| 09:07:06 | 138,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)