Five9 Aktie
12,46 EUR -0,61 EUR -4,67 %
STU
13,05 EUR +0,03 EUR +0,19 %
HAML
Five9 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Five9 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:58 | 12,46 | 0 | |
| 20:46:43 | 12,48 | 0 | |
| 20:31:42 | 12,56 | 0 | |
| 20:16:45 | 12,46 | 0 | |
| 20:01:45 | 12,45 | 0 | |
| 19:46:46 | 12,47 | 0 | |
| 19:31:42 | 12,44 | 0 | |
| 19:16:45 | 12,41 | 0 | |
| 19:01:56 | 12,43 | 0 | |
| 18:46:41 | 12,43 | 0 | |
| 18:32:23 | 12,47 | 0 | |
| 18:17:00 | 12,48 | 0 | |
| 18:02:01 | 12,50 | 0 | |
| 17:46:50 | 12,51 | 0 | |
| 17:31:44 | 12,59 | 0 | |
| 17:17:02 | 12,60 | 0 | |
| 17:02:22 | 12,62 | 0 | |
| 16:46:58 | 12,56 | 0 | |
| 16:32:01 | 12,58 | 0 | |
| 16:16:57 | 12,64 | 0 | |
| 15:46:56 | 12,74 | 0 | |
| 15:31:55 | 12,68 | 0 | |
| 15:17:03 | 12,52 | 0 | |
| 15:02:11 | 12,55 | 0 | |
| 14:46:58 | 12,67 | 0 | |
| 14:31:55 | 12,67 | 0 | |
| 14:17:13 | 12,96 | 0 | |
| 14:02:30 | 12,97 | 0 | |
| 13:47:04 | 12,99 | 0 | |
| 13:31:43 | 13,00 | 0 | |
| 13:17:04 | 13,01 | 0 | |
| 13:02:19 | 13,01 | 0 | |
| 12:46:34 | 13,00 | 0 | |
| 12:31:37 | 13,00 | 0 | |
| 12:17:07 | 13,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)