anmelden
Five Point A Aktie
4,26 EUR +0,10 EUR +2,40 %
STU
5,03 USD +0,11 USD +2,28 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Five Point A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:22 | 4,26 | 0 | |
| 21:46:27 | 4,28 | 0 | |
| 21:31:51 | 4,28 | 0 | |
| 21:16:47 | 4,26 | 0 | |
| 21:01:57 | 4,28 | 0 | |
| 20:31:37 | 4,26 | 0 | |
| 20:17:16 | 4,26 | 0 | |
| 20:01:51 | 4,26 | 0 | |
| 19:33:01 | 4,24 | 0 | |
| 19:17:33 | 4,24 | 0 | |
| 19:03:03 | 4,22 | 0 | |
| 18:33:48 | 4,24 | 0 | |
| 18:18:18 | 4,28 | 0 | |
| 18:03:45 | 4,28 | 0 | |
| 17:33:19 | 4,26 | 0 | |
| 17:18:49 | 4,26 | 0 | |
| 17:04:22 | 4,28 | 0 | |
| 16:50:50 | 4,28 | 0 | |
| 16:31:30 | 4,24 | 0 | |
| 16:16:29 | 4,22 | 0 | |
| 15:31:54 | 4,14 | 0 | |
| 15:16:51 | 4,14 | 0 | |
| 15:01:48 | 4,16 | 0 | |
| 14:32:09 | 4,16 | 0 | |
| 14:17:09 | 4,16 | 0 | |
| 14:02:36 | 4,16 | 0 | |
| 13:31:47 | 4,16 | 0 | |
| 13:17:25 | 4,16 | 0 | |
| 13:02:47 | 4,16 | 0 | |
| 12:34:00 | 4,16 | 0 | |
| 12:18:40 | 4,14 | 0 | |
| 12:04:08 | 4,14 | 0 | |
| 11:50:46 | 4,14 | 0 | |
| 11:31:25 | 4,16 | 0 | |
| 11:16:30 | 4,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)