Five Point A Aktie
4,90 EUR -0,10 EUR -2,00 %
STU
5,80 USD -0,11 USD -1,81 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Five Point A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:35 | 4,90 | 0 | |
| 17:03:03 | 4,90 | 0 | |
| 16:47:30 | 4,90 | 0 | |
| 16:32:33 | 4,90 | 0 | |
| 16:17:31 | 4,88 | 0 | |
| 15:47:28 | 4,88 | 0 | |
| 15:32:35 | 4,90 | 0 | |
| 15:17:40 | 4,96 | 0 | |
| 15:02:30 | 4,94 | 0 | |
| 14:47:28 | 4,94 | 0 | |
| 14:32:04 | 4,94 | 0 | |
| 14:17:33 | 4,94 | 0 | |
| 14:03:10 | 4,94 | 0 | |
| 13:47:37 | 4,96 | 0 | |
| 13:17:41 | 4,94 | 0 | |
| 13:03:20 | 4,94 | 0 | |
| 12:46:57 | 4,94 | 0 | |
| 12:32:32 | 4,94 | 0 | |
| 12:17:53 | 4,94 | 0 | |
| 12:03:20 | 4,94 | 0 | |
| 11:47:40 | 4,94 | 0 | |
| 11:18:01 | 4,94 | 0 | |
| 10:47:30 | 4,94 | 0 | |
| 10:33:18 | 4,94 | 0 | |
| 10:17:52 | 4,94 | 0 | |
| 10:03:17 | 4,94 | 0 | |
| 09:47:55 | 4,96 | 0 | |
| 09:33:13 | 4,96 | 0 | |
| 09:16:48 | 4,96 | 0 | |
| 09:07:51 | 4,96 | 0 | |
| 08:56:38 | 4,96 | 0 | |
| 08:48:32 | 4,96 | 0 | |
| 08:34:47 | 4,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)