flatexDEGIRO Aktie
35,40 EUR +0,84 EUR +2,43 %
STU
flatexDEGIRO jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
flatexDEGIRO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:34:50 | 35,40 | 100 | |
| 17:31:07 | 35,10 | 100 | |
| 17:16:08 | 36,04 | 100 | |
| 17:01:25 | 36,30 | 100 | |
| 16:50:56 | 36,10 | 100 | |
| 16:31:05 | 36,20 | 100 | |
| 16:16:03 | 36,04 | 100 | |
| 15:50:09 | 35,66 | 100 | |
| 15:31:19 | 35,74 | 100 | |
| 15:16:37 | 35,96 | 100 | |
| 15:05:18 | 35,94 | 100 | |
| 14:53:05 | 35,86 | 56 | |
| 14:31:05 | 36,04 | 56 | |
| 14:30:55 | 36,04 | 28 | |
| 14:16:26 | 36,10 | 28 | |
| 13:41:26 | 36,52 | 28 | |
| 13:31:02 | 36,40 | 28 | |
| 13:16:02 | 36,48 | 28 | |
| 13:01:02 | 36,40 | 28 | |
| 12:49:07 | 36,42 | 28 | |
| 12:46:09 | 36,36 | 28 | |
| 12:31:07 | 36,32 | 28 | |
| 12:16:02 | 36,36 | 28 | |
| 12:01:05 | 36,46 | 28 | |
| 11:46:43 | 36,36 | 28 | |
| 11:31:05 | 36,40 | 28 | |
| 11:16:02 | 36,32 | 28 | |
| 11:01:12 | 36,36 | 28 | |
| 10:46:39 | 35,98 | 28 | |
| 10:31:03 | 36,26 | 28 | |
| 10:26:32 | 36,30 | 28 | |
| 10:16:05 | 36,32 | 28 | |
| 10:01:03 | 36,32 | 28 | |
| 09:31:07 | 35,34 | 28 | |
| 09:14:11 | 35,38 | 28 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)