flatexDEGIRO Aktie
33,38 EUR +0,10 EUR +0,30 %
STU
flatexDEGIRO jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
flatexDEGIRO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:03 | 33,38 | 0 | |
| 16:31:06 | 33,26 | 0 | |
| 16:16:04 | 33,36 | 0 | |
| 15:46:28 | 33,18 | 0 | |
| 15:31:04 | 32,86 | 0 | |
| 15:16:05 | 32,92 | 0 | |
| 15:01:05 | 32,86 | 0 | |
| 14:46:03 | 32,90 | 0 | |
| 14:31:06 | 32,98 | 0 | |
| 14:16:04 | 32,98 | 0 | |
| 14:01:06 | 33,02 | 0 | |
| 13:46:04 | 33,02 | 0 | |
| 13:32:03 | 32,82 | 0 | |
| 13:16:03 | 32,84 | 0 | |
| 13:01:07 | 32,66 | 0 | |
| 12:59:06 | 32,76 | 268 | |
| 12:59:04 | 32,80 | 268 | |
| 12:46:03 | 32,82 | 268 | |
| 12:41:53 | 32,76 | 238 | |
| 12:41:48 | 32,80 | 238 | |
| 12:31:04 | 32,82 | 238 | |
| 12:16:04 | 32,80 | 238 | |
| 12:01:05 | 32,96 | 238 | |
| 11:46:01 | 32,98 | 238 | |
| 11:32:06 | 32,86 | 238 | |
| 11:29:38 | 32,92 | 210 | |
| 11:29:34 | 32,92 | 200 | |
| 11:29:24 | 32,92 | 480 | |
| 11:17:48 | 32,94 | 100 | |
| 11:17:41 | 32,90 | 200 | |
| 11:16:05 | 32,90 | 200 | |
| 10:46:06 | 32,90 | 200 | |
| 10:31:11 | 32,98 | 200 | |
| 10:16:12 | 32,90 | 200 | |
| 10:01:13 | 32,76 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)