flatexDEGIRO Aktie
35,80 EUR +1,64 EUR +4,80 %
STU
flatexDEGIRO jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
flatexDEGIRO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:05 | 35,80 | 0 | |
| 20:31:03 | 35,82 | 0 | |
| 20:16:05 | 35,82 | 0 | |
| 20:01:07 | 35,82 | 0 | |
| 19:46:05 | 35,80 | 0 | |
| 19:31:02 | 35,84 | 0 | |
| 19:16:05 | 35,84 | 0 | |
| 19:01:06 | 35,82 | 0 | |
| 18:46:05 | 35,78 | 0 | |
| 18:31:05 | 35,76 | 0 | |
| 18:16:04 | 35,64 | 0 | |
| 18:01:08 | 35,64 | 0 | |
| 17:46:02 | 35,62 | 0 | |
| 17:31:06 | 35,74 | 0 | |
| 17:16:02 | 35,82 | 0 | |
| 17:01:08 | 35,90 | 0 | |
| 16:46:04 | 35,78 | 0 | |
| 16:31:02 | 35,82 | 0 | |
| 16:16:07 | 35,36 | 0 | |
| 15:46:04 | 35,04 | 0 | |
| 15:31:06 | 35,04 | 0 | |
| 15:16:06 | 34,98 | 0 | |
| 15:01:04 | 34,90 | 0 | |
| 14:46:04 | 34,90 | 0 | |
| 14:31:02 | 34,90 | 0 | |
| 14:19:34 | 34,96 | 285 | |
| 14:19:29 | 34,90 | 285 | |
| 14:16:04 | 35,02 | 285 | |
| 14:01:03 | 34,98 | 285 | |
| 13:46:04 | 34,96 | 285 | |
| 13:31:03 | 35,10 | 285 | |
| 13:16:04 | 35,12 | 285 | |
| 13:01:02 | 34,90 | 285 | |
| 12:46:03 | 34,84 | 285 | |
| 12:31:02 | 34,88 | 285 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)