anmelden
25 € WM-Startbonus auf dein Cash-Konto
flatexDEGIRO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:02 | 36,82 | 0 | |
| 19:01:05 | 36,88 | 0 | |
| 18:47:59 | 36,80 | 0 | |
| 18:31:02 | 36,82 | 0 | |
| 18:16:02 | 36,82 | 0 | |
| 18:01:15 | 36,84 | 0 | |
| 17:46:47 | 36,86 | 0 | |
| 17:31:04 | 36,72 | 0 | |
| 17:16:02 | 36,62 | 0 | |
| 17:01:06 | 36,58 | 0 | |
| 16:46:47 | 36,62 | 0 | |
| 16:31:06 | 36,46 | 0 | |
| 16:16:04 | 35,62 | 0 | |
| 15:50:56 | 35,26 | 0 | |
| 15:31:03 | 35,34 | 0 | |
| 15:16:08 | 35,22 | 0 | |
| 15:01:04 | 35,32 | 0 | |
| 14:47:18 | 35,30 | 0 | |
| 14:31:08 | 35,24 | 0 | |
| 14:16:05 | 35,62 | 0 | |
| 13:48:29 | 35,66 | 0 | |
| 13:31:03 | 35,86 | 0 | |
| 13:16:09 | 35,80 | 0 | |
| 13:01:06 | 35,56 | 0 | |
| 12:47:50 | 35,56 | 0 | |
| 11:44:48 | 36,54 | 1.000 | |
| 11:44:42 | 36,58 | 3.000 | |
| 11:44:38 | 36,48 | 4.000 | |
| 11:01:24 | 34,80 | 4.000 | |
| 11:01:13 | 34,76 | 139 | |
| 11:01:11 | 34,76 | 139 | |
| 10:49:01 | 35,72 | 139 | |
| 10:31:10 | 34,90 | 139 | |
| 10:16:08 | 34,90 | 139 | |
| 10:01:08 | 35,18 | 139 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)