flatexDEGIRO Aktie
31,84 EUR -0,32 EUR -1,00 %
STU
flatexDEGIRO jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)

Werbung
flatexDEGIRO Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
14:45:12 | 31,96 | 0 | |
14:30:11 | 32,06 | 0 | |
14:25:39 | 32,08 | 50 | |
14:00:15 | 32,12 | 50 | |
13:45:12 | 32,16 | 50 | |
13:30:13 | 32,10 | 50 | |
13:15:06 | 32,08 | 50 | |
13:05:14 | 32,08 | 50 | |
12:45:08 | 32,06 | 50 | |
12:30:07 | 32,00 | 50 | |
12:15:12 | 31,96 | 50 | |
12:00:10 | 32,00 | 50 | |
11:45:07 | 31,96 | 50 | |
11:42:41 | 31,90 | 150 | |
11:42:39 | 31,92 | 150 | |
11:30:08 | 31,90 | 150 | |
11:15:04 | 31,96 | 150 | |
11:10:04 | 31,96 | 154 | |
11:10:01 | 31,96 | 154 | |
11:00:07 | 31,96 | 154 | |
10:45:06 | 32,04 | 154 | |
10:30:08 | 32,04 | 154 | |
10:24:05 | 32,04 | 154 | |
10:21:05 | 32,08 | 154 | |
10:15:06 | 32,06 | 154 | |
10:00:07 | 31,96 | 154 | |
09:57:04 | 32,00 | 154 | |
09:56:13 | 32,00 | 154 | |
09:56:06 | 32,00 | 154 | |
09:45:04 | 32,04 | 154 | |
09:30:13 | 32,12 | 154 | |
09:15:17 | 32,02 | 154 | |
09:14:58 | 32,08 | 62 | |
09:14:56 | 32,04 | 62 | |
09:05:05 | 32,18 | 62 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)