Fluor Aktie
40,57 EUR +0,15 EUR +0,37 %
STU
48,29 USD +0,05 USD +0,09 %
BTT
Fluor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fluor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:54 | 40,57 | 0 | |
| 19:31:40 | 40,71 | 0 | |
| 19:17:04 | 40,80 | 0 | |
| 19:02:08 | 40,97 | 0 | |
| 18:46:50 | 41,01 | 0 | |
| 18:31:56 | 40,87 | 0 | |
| 18:17:02 | 40,88 | 0 | |
| 18:02:17 | 40,80 | 0 | |
| 17:46:52 | 40,72 | 0 | |
| 17:31:43 | 40,73 | 0 | |
| 17:16:57 | 40,82 | 0 | |
| 17:02:16 | 40,77 | 0 | |
| 16:46:46 | 41,12 | 0 | |
| 16:31:48 | 41,14 | 0 | |
| 16:16:54 | 40,90 | 0 | |
| 15:46:44 | 40,61 | 0 | |
| 15:31:44 | 40,33 | 0 | |
| 15:16:48 | 40,18 | 0 | |
| 15:01:47 | 40,21 | 0 | |
| 14:46:49 | 40,22 | 0 | |
| 14:31:45 | 40,20 | 0 | |
| 14:16:53 | 40,22 | 0 | |
| 14:02:07 | 40,50 | 0 | |
| 13:46:54 | 40,48 | 0 | |
| 13:16:52 | 40,52 | 0 | |
| 13:01:59 | 40,52 | 0 | |
| 12:46:29 | 40,54 | 0 | |
| 12:31:47 | 40,53 | 0 | |
| 12:16:56 | 40,52 | 0 | |
| 12:02:02 | 40,52 | 0 | |
| 11:46:50 | 40,50 | 0 | |
| 11:17:00 | 40,25 | 0 | |
| 10:46:44 | 40,26 | 0 | |
| 10:32:06 | 40,25 | 0 | |
| 10:17:04 | 40,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)