Fonciere des Murs Aktie
22,50 EUR -0,30 EUR -1,32 %
STU
16,40 EUR ±0,00 EUR ±0,00 %
LSE
Fonciere des Murs jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fonciere des Murs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:18 | 22,50 | 0 | |
| 19:02:40 | 22,50 | 0 | |
| 18:47:14 | 22,50 | 0 | |
| 18:33:07 | 22,50 | 0 | |
| 18:17:43 | 22,50 | 0 | |
| 18:02:56 | 22,50 | 0 | |
| 17:47:29 | 22,50 | 0 | |
| 17:32:20 | 22,50 | 0 | |
| 17:17:42 | 22,70 | 0 | |
| 17:03:01 | 22,90 | 0 | |
| 16:47:23 | 22,90 | 0 | |
| 16:32:32 | 22,90 | 0 | |
| 16:17:45 | 22,90 | 0 | |
| 15:47:16 | 22,90 | 0 | |
| 15:32:18 | 22,90 | 0 | |
| 15:17:29 | 22,90 | 0 | |
| 15:02:30 | 22,90 | 0 | |
| 14:47:22 | 23,00 | 0 | |
| 14:32:26 | 23,00 | 0 | |
| 14:17:32 | 23,00 | 0 | |
| 14:03:02 | 23,00 | 0 | |
| 13:47:16 | 23,00 | 0 | |
| 13:17:27 | 23,00 | 0 | |
| 13:02:42 | 23,00 | 0 | |
| 12:46:48 | 23,00 | 0 | |
| 12:32:08 | 23,00 | 0 | |
| 12:17:28 | 23,00 | 0 | |
| 12:02:49 | 23,00 | 0 | |
| 11:47:18 | 22,90 | 0 | |
| 11:17:42 | 23,10 | 0 | |
| 10:47:11 | 23,10 | 0 | |
| 10:32:52 | 23,20 | 0 | |
| 10:17:09 | 23,20 | 0 | |
| 10:02:43 | 23,20 | 0 | |
| 09:47:43 | 23,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)