FORACO INTERNATIONALAct. Nom. Aktie
1,60 EUR -0,01 EUR -0,62 %
STU
1,70 EUR -0,02 EUR -1,16 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FORACO INTERNATIONALAct. Nom. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:34 | 1,60 | 0 | |
| 21:46:29 | 1,60 | 0 | |
| 21:31:28 | 1,60 | 0 | |
| 21:17:00 | 1,60 | 0 | |
| 21:02:13 | 1,59 | 0 | |
| 20:46:51 | 1,58 | 0 | |
| 20:31:31 | 1,58 | 0 | |
| 20:16:54 | 1,57 | 0 | |
| 20:01:39 | 1,57 | 0 | |
| 19:46:50 | 1,57 | 0 | |
| 19:31:35 | 1,59 | 0 | |
| 19:17:04 | 1,58 | 0 | |
| 19:02:21 | 1,57 | 0 | |
| 18:46:55 | 1,57 | 0 | |
| 18:32:00 | 1,58 | 0 | |
| 18:17:14 | 1,58 | 0 | |
| 18:02:24 | 1,58 | 0 | |
| 17:47:03 | 1,58 | 0 | |
| 17:31:56 | 1,58 | 0 | |
| 17:17:15 | 1,58 | 0 | |
| 17:02:32 | 1,58 | 0 | |
| 16:47:10 | 1,58 | 0 | |
| 16:32:04 | 1,60 | 0 | |
| 16:17:12 | 1,57 | 0 | |
| 15:47:06 | 1,57 | 0 | |
| 15:31:59 | 1,57 | 0 | |
| 15:17:07 | 1,60 | 0 | |
| 15:02:13 | 1,60 | 0 | |
| 14:47:12 | 1,60 | 0 | |
| 14:31:52 | 1,60 | 0 | |
| 14:17:15 | 1,60 | 0 | |
| 14:02:38 | 1,60 | 0 | |
| 13:47:00 | 1,60 | 0 | |
| 13:31:39 | 1,60 | 0 | |
| 13:17:10 | 1,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)