Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:09:24 | 12,41 | 12 | |
| 16:48:12 | 12,36 | 80 | |
| 16:00:22 | 12,36 | 2.400 | |
| 16:00:22 | 12,37 | 3.786 | |
| 15:30:00 | 12,50 | 90 | |
| 15:30:00 | 12,49 | 151 | |
| 15:30:00 | 12,48 | 1.707 | |
| 15:30:00 | 12,48 | 218 | |
| 15:30:00 | 12,48 | 132 | |
| 15:30:00 | 12,49 | 368 | |
| 15:06:55 | 12,63 | 200 | |
| 15:06:55 | 12,63 | 262 | |
| 15:06:54 | 12,63 | 310 | |
| 15:06:54 | 12,62 | 156 | |
| 15:06:54 | 12,62 | 275 | |
| 13:28:23 | 12,65 | 260 | |
| 13:03:16 | 12,63 | 770 | |
| 12:47:01 | 12,64 | 100 | |
| 12:39:07 | 12,67 | 2.327 | |
| 12:38:56 | 12,68 | 2.089 | |
| 12:31:16 | 12,70 | 500 | |
| 12:19:52 | 12,76 | 32 | |
| 12:19:52 | 12,75 | 40 | |
| 12:15:43 | 12,60 | 47 | |
| 12:15:38 | 12,60 | 47 | |
| 12:15:33 | 12,60 | 47 | |
| 12:15:31 | 12,60 | 47 | |
| 12:15:23 | 12,60 | 47 | |
| 12:15:20 | 12,61 | 47 | |
| 12:15:19 | 12,61 | 47 | |
| 12:15:18 | 12,63 | 47 | |
| 12:09:11 | 12,75 | 575 | |
| 12:05:27 | 12,74 | 20 | |
| 12:05:27 | 12,69 | 24 | |
| 12:04:52 | 12,49 | 1.082 | |
| 12:03:03 | 12,49 | 56 | |
| 12:03:01 | 12,51 | 1.951 | |
| 12:02:58 | 12,46 | 56 | |
| 12:02:58 | 12,48 | 1.651 | |
| 12:02:57 | 12,48 | 56 | |
| 12:02:57 | 12,48 | 2.497 | |
| 12:02:56 | 12,48 | 46 | |
| 12:02:55 | 12,47 | 46 | |
| 12:02:50 | 12,46 | 46 | |
| 12:02:30 | 12,40 | 290 | |
| 12:02:23 | 12,40 | 38 | |
| 12:02:22 | 12,40 | 38 | |
| 12:02:22 | 12,40 | 38 | |
| 12:02:21 | 12,37 | 100 | |
| 12:02:21 | 12,37 | 32 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)