anmelden
Foresight Solar Fund Aktie
0,7250 EUR +0,0100 EUR +1,40 %
STU
0,6450 GBP +0,0060 GBP +0,94 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Foresight Solar Fund Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:55 | 0,7250 | 0 | |
| 21:46:59 | 0,7250 | 0 | |
| 21:32:50 | 0,7250 | 0 | |
| 21:17:15 | 0,7250 | 0 | |
| 21:03:15 | 0,7250 | 0 | |
| 20:32:12 | 0,7250 | 0 | |
| 20:17:58 | 0,7250 | 0 | |
| 20:03:12 | 0,7250 | 0 | |
| 19:34:09 | 0,7250 | 0 | |
| 19:18:29 | 0,7250 | 0 | |
| 19:04:36 | 0,7250 | 0 | |
| 18:50:59 | 0,7250 | 0 | |
| 18:31:28 | 0,7250 | 0 | |
| 18:16:40 | 0,7250 | 0 | |
| 18:01:47 | 0,7250 | 0 | |
| 17:31:43 | 0,7250 | 0 | |
| 17:16:59 | 0,7200 | 0 | |
| 17:02:06 | 0,7200 | 0 | |
| 16:32:14 | 0,7200 | 0 | |
| 16:17:18 | 0,7200 | 0 | |
| 15:32:20 | 0,7200 | 0 | |
| 15:17:39 | 0,7300 | 0 | |
| 15:02:32 | 0,7350 | 0 | |
| 14:32:45 | 0,7300 | 0 | |
| 14:18:01 | 0,7300 | 0 | |
| 14:03:44 | 0,7250 | 0 | |
| 13:32:03 | 0,7250 | 0 | |
| 13:18:04 | 0,7250 | 0 | |
| 13:03:47 | 0,7300 | 0 | |
| 12:50:49 | 0,7300 | 0 | |
| 12:31:51 | 0,7300 | 0 | |
| 12:16:47 | 0,7300 | 0 | |
| 12:01:47 | 0,7300 | 0 | |
| 11:32:00 | 0,7300 | 0 | |
| 11:17:03 | 0,7300 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)