Four Corners Property Trust Aktie
21,60 EUR +0,20 EUR +0,93 %
STU
25,51 USD +0,25 USD +0,99 %
BTT
Four Corners Property Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Four Corners Property Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:29 | 21,60 | 0 | |
| 16:46:51 | 21,60 | 0 | |
| 16:31:54 | 21,40 | 0 | |
| 16:16:58 | 21,40 | 0 | |
| 15:46:51 | 21,60 | 0 | |
| 15:31:43 | 21,20 | 0 | |
| 15:16:57 | 21,20 | 0 | |
| 15:01:56 | 21,20 | 0 | |
| 14:46:49 | 21,20 | 0 | |
| 14:31:47 | 21,20 | 0 | |
| 14:16:58 | 21,20 | 0 | |
| 14:02:12 | 21,20 | 0 | |
| 13:46:58 | 21,20 | 0 | |
| 13:16:54 | 21,20 | 0 | |
| 13:01:58 | 21,20 | 0 | |
| 12:46:27 | 21,20 | 0 | |
| 12:31:28 | 21,20 | 0 | |
| 12:16:49 | 21,20 | 0 | |
| 12:01:58 | 21,20 | 0 | |
| 11:46:47 | 21,20 | 0 | |
| 11:17:08 | 21,20 | 0 | |
| 10:46:48 | 21,20 | 0 | |
| 10:31:53 | 21,20 | 0 | |
| 10:16:48 | 21,00 | 0 | |
| 10:02:05 | 21,00 | 0 | |
| 09:46:48 | 21,00 | 0 | |
| 09:32:04 | 21,00 | 0 | |
| 09:14:52 | 21,00 | 0 | |
| 09:07:13 | 21,00 | 0 | |
| 08:55:35 | 21,00 | 0 | |
| 08:46:48 | 21,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)