Four Corners Property Trust Aktie
19,70 EUR +0,50 EUR +2,60 %
STU
23,25 USD +0,19 USD +0,82 %
BTT
Four Corners Property Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Four Corners Property Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:35 | 19,70 | 0 | |
| 21:46:32 | 19,70 | 0 | |
| 21:31:34 | 19,80 | 0 | |
| 21:16:53 | 19,80 | 0 | |
| 21:02:30 | 19,80 | 0 | |
| 20:47:09 | 19,80 | 0 | |
| 20:31:54 | 19,80 | 0 | |
| 20:17:09 | 19,80 | 0 | |
| 20:02:19 | 19,80 | 0 | |
| 19:46:59 | 19,70 | 0 | |
| 19:31:44 | 19,70 | 0 | |
| 19:17:04 | 19,70 | 0 | |
| 19:02:19 | 19,70 | 0 | |
| 18:46:55 | 19,70 | 0 | |
| 18:32:17 | 19,70 | 0 | |
| 18:17:21 | 19,80 | 0 | |
| 18:02:40 | 19,70 | 0 | |
| 17:47:08 | 19,70 | 0 | |
| 17:31:40 | 19,70 | 0 | |
| 17:17:07 | 19,60 | 0 | |
| 17:02:39 | 19,70 | 0 | |
| 16:47:02 | 19,60 | 0 | |
| 16:32:02 | 19,50 | 0 | |
| 16:17:15 | 19,50 | 0 | |
| 16:02:27 | 19,50 | 0 | |
| 15:47:06 | 19,40 | 0 | |
| 15:31:54 | 19,60 | 0 | |
| 15:17:10 | 19,30 | 0 | |
| 15:02:07 | 19,40 | 0 | |
| 14:47:00 | 19,30 | 0 | |
| 14:31:45 | 19,40 | 0 | |
| 14:17:02 | 19,30 | 0 | |
| 14:02:18 | 19,40 | 0 | |
| 13:47:06 | 19,30 | 0 | |
| 13:17:14 | 19,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)