anmelden
Francois Freres (Tonnellerie) Aktie
16,20 EUR +0,20 EUR +1,25 %
STU
16,60 EUR -1,50 EUR -8,29 %
LSE
Francois Freres (Tonnellerie) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Francois Freres (Tonnellerie) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:09 | 16,20 | 0 | |
| 20:01:09 | 16,18 | 0 | |
| 19:46:10 | 16,18 | 0 | |
| 19:31:11 | 16,18 | 0 | |
| 19:16:09 | 16,16 | 0 | |
| 19:01:13 | 16,18 | 0 | |
| 18:46:09 | 16,18 | 0 | |
| 18:31:10 | 16,18 | 0 | |
| 18:16:09 | 16,18 | 0 | |
| 18:01:15 | 16,16 | 0 | |
| 17:46:10 | 16,20 | 0 | |
| 17:16:41 | 16,24 | 0 | |
| 17:01:58 | 15,92 | 0 | |
| 16:46:38 | 15,92 | 0 | |
| 16:31:49 | 15,92 | 0 | |
| 16:16:49 | 16,00 | 0 | |
| 15:46:58 | 15,92 | 0 | |
| 15:31:42 | 15,92 | 0 | |
| 15:16:54 | 15,90 | 0 | |
| 15:01:48 | 15,94 | 0 | |
| 14:46:46 | 15,94 | 0 | |
| 14:31:39 | 15,94 | 0 | |
| 14:16:49 | 15,94 | 0 | |
| 14:01:55 | 15,94 | 0 | |
| 13:46:28 | 15,96 | 0 | |
| 13:31:13 | 15,96 | 0 | |
| 13:16:22 | 15,96 | 0 | |
| 13:01:22 | 15,96 | 0 | |
| 12:46:10 | 15,96 | 0 | |
| 12:31:26 | 15,96 | 0 | |
| 12:16:27 | 15,96 | 0 | |
| 12:01:30 | 15,96 | 0 | |
| 11:46:24 | 15,96 | 0 | |
| 11:31:23 | 15,96 | 0 | |
| 11:16:20 | 15,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)