anmelden
Francois Freres (Tonnellerie) Aktie
17,50 EUR -0,20 EUR -1,13 %
STU
16,60 EUR -1,50 EUR -8,29 %
LSE
Francois Freres (Tonnellerie) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Francois Freres (Tonnellerie) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:44 | 17,50 | 0 | |
| 21:17:23 | 17,50 | 0 | |
| 21:03:05 | 17,52 | 0 | |
| 20:32:12 | 17,54 | 0 | |
| 20:17:53 | 17,56 | 0 | |
| 20:02:25 | 17,56 | 0 | |
| 19:34:00 | 17,52 | 0 | |
| 19:18:28 | 17,52 | 0 | |
| 19:04:24 | 17,56 | 0 | |
| 18:49:43 | 17,56 | 0 | |
| 18:31:06 | 17,54 | 0 | |
| 18:16:13 | 17,56 | 0 | |
| 18:01:11 | 17,58 | 0 | |
| 17:18:45 | 17,58 | 0 | |
| 17:04:05 | 17,58 | 0 | |
| 16:33:57 | 17,58 | 0 | |
| 16:18:28 | 17,58 | 0 | |
| 16:00:25 | 17,58 | 53 | |
| 15:50:42 | 17,58 | 53 | |
| 15:31:40 | 17,58 | 53 | |
| 15:16:45 | 17,58 | 53 | |
| 15:01:53 | 17,58 | 53 | |
| 14:31:35 | 17,58 | 53 | |
| 14:16:44 | 17,58 | 53 | |
| 13:31:41 | 17,60 | 53 | |
| 13:17:03 | 17,60 | 53 | |
| 13:02:22 | 17,60 | 53 | |
| 12:51:26 | 17,60 | 53 | |
| 12:32:20 | 17,60 | 53 | |
| 12:17:09 | 17,60 | 53 | |
| 12:02:08 | 17,60 | 53 | |
| 11:32:30 | 17,60 | 53 | |
| 11:17:27 | 17,60 | 53 | |
| 11:02:53 | 17,60 | 53 | |
| 10:33:52 | 17,60 | 53 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)