anmelden
Francois Freres (Tonnellerie) Aktie
16,80 EUR +0,04 EUR +0,24 %
STU
16,60 EUR -1,50 EUR -8,29 %
LSE
Francois Freres (Tonnellerie) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Francois Freres (Tonnellerie) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:15 | 16,80 | 0 | |
| 21:46:12 | 16,80 | 0 | |
| 21:31:18 | 16,82 | 0 | |
| 21:16:18 | 16,82 | 0 | |
| 21:01:23 | 16,82 | 0 | |
| 20:46:19 | 16,82 | 0 | |
| 20:31:09 | 16,82 | 0 | |
| 20:16:15 | 16,80 | 0 | |
| 20:01:08 | 16,80 | 0 | |
| 19:46:12 | 16,82 | 0 | |
| 19:31:12 | 16,80 | 0 | |
| 19:16:10 | 16,82 | 0 | |
| 19:01:15 | 16,84 | 0 | |
| 18:46:10 | 16,84 | 0 | |
| 18:31:11 | 16,86 | 0 | |
| 18:16:13 | 16,86 | 0 | |
| 18:01:13 | 16,86 | 0 | |
| 17:46:12 | 16,88 | 0 | |
| 17:16:28 | 16,94 | 0 | |
| 17:01:41 | 16,94 | 0 | |
| 16:46:24 | 17,00 | 0 | |
| 16:31:34 | 17,00 | 0 | |
| 16:16:26 | 17,00 | 0 | |
| 15:46:21 | 17,00 | 0 | |
| 15:31:20 | 17,00 | 0 | |
| 15:16:23 | 17,00 | 0 | |
| 15:01:27 | 17,00 | 0 | |
| 14:46:29 | 17,00 | 0 | |
| 14:31:23 | 17,02 | 0 | |
| 14:16:21 | 17,02 | 0 | |
| 14:01:28 | 17,00 | 0 | |
| 13:46:19 | 17,00 | 0 | |
| 13:31:10 | 17,00 | 0 | |
| 13:16:18 | 16,96 | 0 | |
| 13:01:21 | 16,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)