anmelden
Francois Freres (Tonnellerie) Aktie
17,26 EUR -0,62 EUR -3,47 %
STU
16,60 EUR -1,50 EUR -8,29 %
LSE
Francois Freres (Tonnellerie) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Francois Freres (Tonnellerie) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:40 | 17,26 | 0 | |
| 21:18:19 | 17,28 | 0 | |
| 21:04:30 | 17,26 | 0 | |
| 20:50:10 | 17,28 | 0 | |
| 20:31:09 | 17,26 | 0 | |
| 20:16:09 | 17,26 | 0 | |
| 19:33:53 | 17,24 | 0 | |
| 19:18:18 | 17,26 | 0 | |
| 19:04:04 | 17,24 | 0 | |
| 18:34:41 | 17,24 | 0 | |
| 18:19:02 | 17,24 | 0 | |
| 18:04:32 | 17,20 | 0 | |
| 17:50:55 | 17,20 | 0 | |
| 17:17:06 | 17,44 | 0 | |
| 17:02:22 | 17,46 | 0 | |
| 16:32:21 | 17,54 | 0 | |
| 16:17:10 | 17,68 | 0 | |
| 15:32:51 | 17,56 | 0 | |
| 15:18:20 | 17,56 | 0 | |
| 14:33:12 | 17,64 | 0 | |
| 14:19:16 | 17,56 | 0 | |
| 13:44:07 | 17,56 | 0 | |
| 13:32:38 | 17,56 | 0 | |
| 13:18:25 | 17,64 | 0 | |
| 13:04:03 | 17,64 | 0 | |
| 12:52:13 | 17,64 | 0 | |
| 12:33:55 | 17,64 | 0 | |
| 12:18:52 | 17,64 | 0 | |
| 12:04:15 | 17,64 | 0 | |
| 11:50:58 | 17,64 | 0 | |
| 11:31:20 | 17,64 | 0 | |
| 11:16:23 | 17,58 | 0 | |
| 11:01:33 | 17,58 | 0 | |
| 10:31:45 | 17,58 | 0 | |
| 10:16:50 | 17,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)