Franklin Covey Aktie
17,96 USD -0,01 USD -0,06 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Franklin Covey Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:08:00 | 17,96 | 50 | |
| 20:08:00 | 17,96 | 6 | |
| 19:56:26 | 17,95 | 12 | |
| 19:56:26 | 17,95 | 2 | |
| 19:56:26 | 17,95 | 12 | |
| 19:56:26 | 17,95 | 12 | |
| 19:56:26 | 17,95 | 12 | |
| 19:56:26 | 17,95 | 7 | |
| 19:56:26 | 17,95 | 2 | |
| 19:35:21 | 17,95 | 10 | |
| 19:34:06 | 17,95 | 9 | |
| 19:34:06 | 17,95 | 1 | |
| 19:25:58 | 17,90 | 13 | |
| 19:25:58 | 17,90 | 1 | |
| 19:25:58 | 17,90 | 2 | |
| 19:25:58 | 17,90 | 13 | |
| 19:25:58 | 17,90 | 8 | |
| 19:25:58 | 17,90 | 2 | |
| 19:20:24 | 17,93 | 1 | |
| 19:16:54 | 17,92 | 86 | |
| 19:08:57 | 17,89 | 2 | |
| 19:08:57 | 17,89 | 4 | |
| 19:00:13 | 17,90 | 8 | |
| 18:47:46 | 18,00 | 5 | |
| 18:47:30 | 17,97 | 60 | |
| 18:46:10 | 17,99 | 85 | |
| 18:44:57 | 18,03 | 5 | |
| 18:43:33 | 18,02 | 5 | |
| 18:35:03 | 18,02 | 5 | |
| 18:33:53 | 17,97 | 26 | |
| 18:33:53 | 17,97 | 26 | |
| 18:33:53 | 17,98 | 16 | |
| 18:28:09 | 18,01 | 1 | |
| 18:21:30 | 17,98 | 18 | |
| 18:21:15 | 17,98 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)