Franklin Covey Aktie
13,01 USD -0,44 USD -3,29 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Franklin Covey Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:20:42 | 13,01 | 27 | |
| 21:20:39 | 13,01 | 73 | |
| 21:20:39 | 13,01 | 20 | |
| 21:20:39 | 13,01 | 5 | |
| 21:16:14 | 13,04 | 8 | |
| 20:55:53 | 13,04 | 1 | |
| 20:55:53 | 13,04 | 200 | |
| 20:49:55 | 13,01 | 3 | |
| 20:49:55 | 13,01 | 1 | |
| 20:41:39 | 13,05 | 1 | |
| 20:41:30 | 13,05 | 1 | |
| 20:21:50 | 13,00 | 6 | |
| 20:21:10 | 13,00 | 6 | |
| 20:14:47 | 13,03 | 3 | |
| 20:07:29 | 13,04 | 20 | |
| 20:03:11 | 13,04 | 1 | |
| 19:56:21 | 13,02 | 5 | |
| 19:56:21 | 13,02 | 15 | |
| 19:56:21 | 13,03 | 200 | |
| 19:56:21 | 13,03 | 5 | |
| 19:56:21 | 13,03 | 3 | |
| 19:56:21 | 13,03 | 4 | |
| 19:34:22 | 13,06 | 45 | |
| 19:34:22 | 13,06 | 55 | |
| 19:34:22 | 13,05 | 100 | |
| 19:34:04 | 13,01 | 10 | |
| 19:28:09 | 12,96 | 100 | |
| 19:27:19 | 12,95 | 20 | |
| 19:27:19 | 12,96 | 100 | |
| 19:27:19 | 12,96 | 6 | |
| 19:27:19 | 12,96 | 10 | |
| 19:22:38 | 13,02 | 1 | |
| 19:22:38 | 13,02 | 1 | |
| 19:18:55 | 13,00 | 1 | |
| 18:56:02 | 12,98 | 19 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)