Freeport-McMoRan Aktie
46,29 EUR -1,60 EUR -3,34 %
STU
54,11 USD -1,40 USD -2,52 %
BTT
Freeport-McMoRan jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Freeport-McMoRan Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:39:42 | 46,29 | 1 | |
| 21:32:48 | 46,27 | 1 | |
| 21:17:44 | 46,05 | 1 | |
| 21:03:54 | 45,86 | 1 | |
| 20:48:08 | 45,87 | 1 | |
| 20:47:11 | 45,82 | 50 | |
| 20:46:50 | 45,83 | 50 | |
| 20:43:45 | 45,79 | 1.750 | |
| 20:33:24 | 45,90 | 1.750 | |
| 20:18:14 | 45,95 | 1.750 | |
| 20:03:45 | 46,02 | 1.750 | |
| 19:48:13 | 46,22 | 1.750 | |
| 19:33:23 | 46,10 | 1.750 | |
| 19:18:07 | 46,23 | 1.750 | |
| 19:03:59 | 46,27 | 1.750 | |
| 18:48:04 | 46,20 | 1.750 | |
| 18:35:08 | 46,14 | 1.750 | |
| 18:31:34 | 46,22 | 1.750 | |
| 18:29:00 | 46,16 | 625 | |
| 18:28:56 | 46,14 | 625 | |
| 18:16:19 | 46,17 | 625 | |
| 18:01:25 | 45,99 | 625 | |
| 17:46:15 | 46,07 | 625 | |
| 17:36:15 | 46,06 | 50 | |
| 17:36:12 | 46,11 | 50 | |
| 16:02:57 | 45,90 | 50 | |
| 15:47:21 | 46,30 | 50 | |
| 15:32:39 | 46,40 | 50 | |
| 15:17:44 | 46,75 | 50 | |
| 15:02:57 | 47,05 | 50 | |
| 14:47:33 | 47,06 | 50 | |
| 14:32:46 | 47,36 | 50 | |
| 14:17:50 | 47,27 | 50 | |
| 14:03:36 | 47,30 | 50 | |
| 13:47:48 | 47,15 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)