Friedman Industries Aktie
14,90 EUR ±0,00 EUR ±0,00 %
STU
18,27 USD +0,15 USD +0,83 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Friedman Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:54 | 14,90 | 0 | |
| 16:46:39 | 14,80 | 0 | |
| 16:31:18 | 14,80 | 0 | |
| 16:16:17 | 14,70 | 0 | |
| 15:46:31 | 14,60 | 0 | |
| 15:31:21 | 14,70 | 0 | |
| 15:16:24 | 15,00 | 0 | |
| 15:01:21 | 15,00 | 0 | |
| 14:46:17 | 15,00 | 0 | |
| 14:31:13 | 14,90 | 0 | |
| 14:16:15 | 15,00 | 0 | |
| 14:01:20 | 15,00 | 0 | |
| 13:46:20 | 15,00 | 0 | |
| 13:16:27 | 15,00 | 0 | |
| 13:01:24 | 15,00 | 0 | |
| 12:46:11 | 15,00 | 0 | |
| 12:31:22 | 15,00 | 0 | |
| 12:16:21 | 15,00 | 0 | |
| 12:01:28 | 15,00 | 0 | |
| 11:46:16 | 15,00 | 0 | |
| 11:16:23 | 15,00 | 0 | |
| 10:46:25 | 15,00 | 0 | |
| 10:31:33 | 15,00 | 0 | |
| 10:16:32 | 15,00 | 0 | |
| 10:01:33 | 15,00 | 0 | |
| 09:46:31 | 15,00 | 0 | |
| 09:31:33 | 15,00 | 0 | |
| 09:14:30 | 15,00 | 0 | |
| 09:06:36 | 15,00 | 0 | |
| 08:55:18 | 15,00 | 0 | |
| 08:46:17 | 15,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)