FUJIFILM Aktie
8,05 EUR -0,15 EUR -1,83 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FUJIFILM Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:37 | 8,05 | 0 | |
| 21:46:45 | 8,10 | 0 | |
| 21:31:45 | 8,10 | 0 | |
| 21:17:10 | 8,10 | 0 | |
| 21:02:44 | 8,10 | 0 | |
| 20:47:13 | 8,10 | 0 | |
| 20:31:57 | 8,10 | 0 | |
| 20:17:15 | 8,10 | 0 | |
| 20:02:20 | 8,10 | 0 | |
| 19:47:19 | 8,10 | 0 | |
| 19:32:02 | 8,10 | 0 | |
| 19:17:22 | 8,10 | 0 | |
| 19:02:39 | 8,10 | 0 | |
| 18:47:08 | 8,10 | 0 | |
| 18:32:48 | 8,10 | 0 | |
| 18:17:30 | 8,10 | 0 | |
| 18:02:51 | 8,10 | 0 | |
| 17:47:11 | 7,95 | 0 | |
| 17:32:07 | 7,95 | 0 | |
| 17:17:22 | 7,95 | 0 | |
| 17:03:16 | 7,95 | 0 | |
| 16:47:27 | 7,95 | 0 | |
| 16:32:17 | 7,95 | 0 | |
| 16:17:27 | 7,95 | 0 | |
| 15:47:20 | 8,20 | 0 | |
| 15:32:14 | 8,20 | 0 | |
| 15:17:20 | 8,10 | 0 | |
| 15:02:28 | 8,10 | 0 | |
| 14:47:24 | 8,10 | 0 | |
| 14:32:14 | 8,20 | 0 | |
| 14:17:18 | 8,20 | 0 | |
| 14:02:48 | 8,20 | 0 | |
| 13:47:17 | 8,20 | 0 | |
| 13:17:21 | 8,10 | 0 | |
| 13:02:34 | 8,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)