FUJIFILM Aktie
8,40 EUR ±0,00 EUR ±0,00 %
STU
8,70 EUR ±0,00 EUR ±0,00 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FUJIFILM Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:58 | 8,40 | 0 | |
| 21:47:13 | 8,40 | 0 | |
| 21:31:51 | 8,40 | 0 | |
| 21:17:59 | 8,30 | 0 | |
| 21:03:36 | 8,30 | 0 | |
| 20:47:57 | 8,40 | 0 | |
| 20:32:00 | 8,40 | 0 | |
| 20:17:53 | 8,40 | 0 | |
| 20:02:30 | 8,40 | 0 | |
| 19:47:45 | 8,40 | 0 | |
| 19:31:58 | 8,30 | 0 | |
| 19:18:03 | 8,30 | 0 | |
| 19:03:45 | 8,30 | 0 | |
| 18:47:48 | 8,30 | 0 | |
| 18:33:54 | 8,30 | 0 | |
| 18:18:28 | 8,30 | 0 | |
| 18:04:00 | 8,30 | 0 | |
| 17:48:07 | 8,30 | 0 | |
| 17:33:08 | 8,30 | 0 | |
| 17:18:35 | 8,30 | 0 | |
| 17:04:09 | 8,30 | 0 | |
| 16:48:12 | 8,40 | 0 | |
| 16:33:34 | 8,40 | 0 | |
| 16:18:27 | 8,40 | 0 | |
| 15:48:13 | 8,40 | 0 | |
| 15:33:21 | 8,40 | 0 | |
| 15:18:38 | 8,40 | 0 | |
| 15:03:47 | 8,40 | 0 | |
| 14:48:16 | 8,40 | 0 | |
| 14:33:12 | 8,40 | 0 | |
| 14:18:47 | 8,40 | 0 | |
| 14:04:30 | 8,40 | 0 | |
| 13:48:12 | 8,40 | 0 | |
| 13:32:46 | 8,40 | 0 | |
| 13:18:20 | 8,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)